Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.77	16.84	16.59	16.60	385,053	+0.10(+0.60%)
Feb 27, 2013	16.14	16.69	16.11	16.50	377,690	+0.37(+2.30%)
Feb 26, 2013	16.05	16.22	15.92	16.13	171,792	-0.05(-0.28%)
Feb 22, 2013	16.25	16.25	16.00	16.17	176,803	+0.18(+1.13%)
Feb 21, 2013	16.34	16.42	15.75	15.99	210,987	-0.31(-1.89%)
Feb 20, 2013	16.37	16.43	16.25	16.30	834,578	-0.11(-0.66%)
Feb 19, 2013	16.77	16.82	16.28	16.41	684,433	-0.13(-0.77%)
Feb 15, 2013	15.49	17.19	14.96	16.54	1,562,827	+1.04(+6.73%)
Feb 14, 2013	16.45	16.45	15.41	15.49	669,511	-0.13(-0.81%)
Feb 13, 2013	15.47	15.63	15.38	15.62	491,962	+0.20(+1.29%)
Feb 12, 2013	15.32	15.46	15.27	15.42	154,899	+0.10(+0.65%)
Feb 11, 2013	15.07	15.33	15.05	15.32	141,187	+0.20(+1.32%)
Feb 08, 2013	14.88	15.28	14.85	15.12	171,426	+0.34(+2.27%)
Feb 07, 2013	14.97	15.13	14.64	14.79	195,318	-0.23(-1.51%)
Feb 06, 2013	14.76	15.03	14.42	15.01	281,425	-0.05(-0.30%)
Feb 04, 2013	15.21	15.21	14.90	15.06	210,734	-0.24(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.