Indicators

Interface Inc (NQ: TILE )

15.48 -0.06 (-0.38%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.66	17.94	17.66	17.86	0	+0.04(+0.20%)
Sep 26, 2013	17.68	17.84	17.44	17.83	275,251	+0.32(+1.81%)
Sep 25, 2013	17.40	17.83	17.05	17.51	353,078	+0.17(+0.99%)
Sep 24, 2013	17.15	17.55	16.93	17.34	214,791	+0.22(+1.27%)
Sep 23, 2013	17.65	17.65	16.88	17.12	328,091	-0.39(-2.23%)
Sep 20, 2013	17.62	17.69	17.38	17.51	0	+0.04(+0.21%)
Sep 19, 2013	17.51	17.73	17.39	17.47	220,889	-0.04(-0.21%)
Sep 18, 2013	17.15	17.67	16.96	17.51	0	+0.15(+0.89%)
Sep 17, 2013	17.07	17.40	16.96	17.35	0	+0.35(+2.08%)
Sep 16, 2013	17.32	17.27	16.98	17.00	0	-0.04(-0.21%)
Sep 13, 2013	17.01	17.14	16.66	17.04	0	+0.15(+0.86%)
Sep 12, 2013	17.08	17.40	16.89	16.89	0	-0.20(-1.17%)
Sep 11, 2013	17.16	17.32	17.03	17.09	0	-0.14(-0.79%)
Sep 10, 2013	16.82	17.25	16.29	17.23	208,218	+0.60(+3.60%)
Sep 09, 2013	16.38	16.66	16.19	16.63	0	+0.38(+2.34%)
Sep 06, 2013	16.47	16.57	15.88	16.25	0	-0.08(-0.50%)
Sep 05, 2013	16.35	16.74	16.25	16.33	86,354	-0.05(-0.28%)
Sep 04, 2013	16.38	16.51	16.18	16.37	0	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.