Indicators

Edison International (NY: EIX )

70.17 -1.16 (-1.62%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.18	17.63	17.14	17.41	7,219,230	+0.34(+2.02%)
Mar 30, 2009	17.10	17.19	16.73	17.06	8,631,937	-0.76(-4.24%)
Mar 26, 2009	17.52	17.85	17.26	17.82	6,973,231	+0.46(+2.65%)
Mar 25, 2009	17.76	17.83	17.12	17.36	5,646,718	-0.23(-1.31%)
Mar 24, 2009	17.87	17.95	17.49	17.59	3,962,631	-0.46(-2.54%)
Mar 23, 2009	17.54	18.08	17.51	18.05	6,197,359	+0.81(+4.70%)
Mar 20, 2009	17.65	17.86	17.12	17.24	9,930,343	-0.05(-0.31%)
Mar 19, 2009	17.38	17.62	17.16	17.29	7,109,669	+0.13(+0.78%)
Mar 18, 2009	17.04	17.31	16.54	17.16	12,672,087	+0.06(+0.38%)
Mar 17, 2009	17.44	17.44	16.84	17.09	10,687,575	-0.29(-1.67%)
Mar 16, 2009	17.39	17.93	17.23	17.38	10,816,986	+0.71(+4.28%)
Mar 13, 2009	16.32	16.80	16.26	16.67	0	+0.52(+3.22%)
Mar 12, 2009	15.23	16.20	15.12	16.15	13,010,194	+0.92(+6.03%)
Mar 11, 2009	15.23	15.36	15.03	15.23	8,662,547	+0.10(+0.64%)
Mar 10, 2009	14.68	15.21	14.49	15.14	10,177,497	+0.75(+5.21%)
Mar 09, 2009	14.18	14.66	14.08	14.39	7,499,231	+0.05(+0.34%)
Mar 06, 2009	14.71	14.96	13.95	14.34	0	-0.25(-1.70%)
Mar 05, 2009	14.89	14.89	14.30	14.59	6,676,969	-0.40(-2.66%)
Mar 04, 2009	14.90	15.24	14.75	14.98	9,440,502	-0.36(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.