Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.923	7.982	7.813	7.859	66,445,216	+0.04(+0.49%)
Jan 28, 2005	8.017	8.031	7.721	7.821	83,092,264	-0.15(-1.93%)
Jan 27, 2005	7.982	8.076	7.877	7.975	90,292,984	+0.04(+0.46%)
Jan 26, 2005	7.782	7.953	7.702	7.938	127,571,752	+0.22(+2.85%)
Jan 25, 2005	8.029	8.158	7.657	7.719	173,667,168	-0.22(-2.83%)
Jan 24, 2005	8.317	8.370	7.862	7.943	169,819,648	-0.35(-4.28%)
Jan 21, 2005	8.221	8.495	8.141	8.298	248,533,168	+0.26(+3.26%)
Jan 20, 2005	8.360	8.387	7.850	8.036	449,383,104	-1.90(-19.14%)
Jan 19, 2005	10.39	10.39	9.920	9.938	129,547,992	-0.32(-3.12%)
Jan 18, 2005	10.19	10.30	10.09	10.26	57,292,172	+0.11(+1.11%)
Jan 14, 2005	10.03	10.19	9.954	10.14	67,384,152	+0.19(+1.93%)
Jan 13, 2005	10.36	10.39	9.895	9.953	81,491,400	-0.39(-3.77%)
Jan 12, 2005	10.10	10.36	9.818	10.34	122,459,152	+0.23(+2.30%)
Jan 11, 2005	10.29	10.36	10.03	10.11	60,693,364	-0.24(-2.30%)
Jan 10, 2005	10.35	10.47	10.21	10.35	58,661,636	+0.07(+0.68%)
Jan 07, 2005	10.32	10.47	10.25	10.28	73,263,256	+0.04(+0.38%)
Jan 06, 2005	10.77	10.80	10.18	10.24	111,435,664	-0.46(-4.26%)
Jan 05, 2005	10.71	10.90	10.65	10.69	51,325,720	-0.04(-0.37%)
Jan 04, 2005	11.06	11.07	10.66	10.73	57,123,864	-0.27(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.