Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (TSX:PRN)

6.160 -0.040 (-0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.350 6.380 6.130 6.160 7,629 -0.04(-0.65%)
Aug 28, 2025 6.210 6.270 6.160 6.200 6,200 -0.02(-0.32%)
Aug 27, 2025 6.130 6.280 6.130 6.220 7,717 +0.00(+0.00%)
Aug 26, 2025 6.570 6.570 6.220 6.220 7,216 -0.30(-4.60%)
Aug 25, 2025 6.470 6.580 6.470 6.520 1,642 -0.06(-0.91%)
Aug 22, 2025 6.450 6.600 6.450 6.580 5,675 +0.04(+0.61%)
Aug 21, 2025 6.380 6.620 6.380 6.540 15,150 +0.15(+2.35%)
Aug 20, 2025 6.400 6.400 6.080 6.390 9,916 +0.02(+0.31%)
Aug 19, 2025 6.580 6.580 6.170 6.370 12,908 -0.24(-3.63%)
Aug 18, 2025 6.100 6.650 5.880 6.610 41,924 +0.65(+10.91%)
Aug 15, 2025 7.340 7.340 5.910 5.960 122,981 -1.58(-20.95%)
Aug 14, 2025 7.540 7.600 7.540 7.540 2,158 -0.03(-0.40%)
Aug 13, 2025 7.840 7.840 7.570 7.570 3,782 -0.15(-1.94%)
Aug 12, 2025 7.970 8.000 7.680 7.720 11,425 +0.01(+0.13%)
Aug 11, 2025 7.740 7.740 7.710 7.710 826 -0.02(-0.26%)
Aug 08, 2025 7.920 7.920 7.730 7.730 3,293 -0.02(-0.26%)
Aug 07, 2025 7.890 7.890 7.570 7.750 4,328 +0.05(+0.65%)
Aug 06, 2025 7.790 7.790 7.540 7.700 4,570 +0.07(+0.92%)
Aug 05, 2025 7.550 7.750 7.360 7.630 5,211 -0.15(-1.93%)
Aug 01, 2025 7.780 0 -0.01(-0.13%)
Jul 31, 2025 7.750 7.790 7.680 7.790 5,905 +0.15(+1.96%)
Jul 30, 2025 7.780 7.780 7.640 7.640 988 +0.09(+1.19%)
Jul 29, 2025 7.900 7.900 7.530 7.550 3,054 -0.25(-3.21%)
Jul 28, 2025 7.720 7.800 7.720 7.800 600 +0.10(+1.30%)
Jul 25, 2025 8.090 8.090 7.700 7.700 6,398 -0.34(-4.23%)
Jul 24, 2025 8.070 8.100 7.950 8.040 1,728 +0.06(+0.75%)
Jul 23, 2025 8.020 8.020 7.940 7.980 805 -0.02(-0.25%)
Jul 22, 2025 7.700 8.000 7.580 8.000 2,972 +0.43(+5.68%)
Jul 21, 2025 7.790 7.790 7.570 7.570 2,218 -0.09(-1.17%)
Jul 18, 2025 7.770 7.820 7.630 7.660 4,955 -0.11(-1.42%)
Jul 17, 2025 7.840 7.950 7.770 7.770 6,097 -0.12(-1.52%)
Jul 16, 2025 8.040 8.200 7.890 7.890 3,165 +0.06(+0.77%)
Jul 15, 2025 7.890 7.930 7.830 7.830 21,111 -0.05(-0.63%)
Jul 14, 2025 8.040 8.050 7.880 7.880 10,123 -0.11(-1.38%)
Jul 11, 2025 8.200 8.200 7.990 7.990 2,424 -0.21(-2.56%)
Jul 10, 2025 8.150 8.200 8.020 8.200 825 +0.03(+0.37%)
Jul 09, 2025 8.160 8.170 8.060 8.170 723 +0.00(+0.00%)
Jul 08, 2025 8.060 8.320 8.060 8.170 2,109 +0.04(+0.49%)
Jul 07, 2025 8.100 8.520 8.020 8.130 6,258 +0.03(+0.37%)
Jul 04, 2025 8.060 8.200 8.100 8.100 1,185 -0.05(-0.61%)
Jul 03, 2025 8.200 8.200 8.020 8.150 2,654 -0.08(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.