Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals, Ltd. Common Stock (TSX:NDM)

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.250 1.280 1.230 1.260 697,683 +0.00(+0.00%)
Aug 28, 2025 1.230 1.270 1.230 1.260 436,403 +0.03(+2.44%)
Aug 27, 2025 1.250 1.270 1.230 1.230 476,880 -0.02(-1.60%)
Aug 26, 2025 1.230 1.270 1.230 1.250 420,911 +0.02(+1.63%)
Aug 25, 2025 1.250 1.260 1.210 1.230 252,856 -0.01(-0.81%)
Aug 22, 2025 1.210 1.260 1.210 1.240 557,289 +0.03(+2.48%)
Aug 21, 2025 1.180 1.210 1.170 1.210 427,956 +0.03(+2.54%)
Aug 20, 2025 1.190 1.190 1.130 1.180 470,461 +0.00(+0.00%)
Aug 19, 2025 1.250 1.300 1.170 1.180 1,176,109 -0.06(-4.84%)
Aug 18, 2025 1.240 1.250 1.200 1.240 372,224 -0.03(-2.36%)
Aug 15, 2025 1.240 1.280 1.220 1.270 1,008,739 +0.04(+3.25%)
Aug 14, 2025 1.200 1.260 1.190 1.230 618,847 +0.02(+1.65%)
Aug 13, 2025 1.230 1.230 1.170 1.210 839,533 -0.02(-1.63%)
Aug 12, 2025 1.200 1.250 1.200 1.230 607,738 +0.03(+2.50%)
Aug 11, 2025 1.260 1.260 1.190 1.200 491,845 -0.06(-4.76%)
Aug 08, 2025 1.220 1.300 1.200 1.260 1,617,009 +0.08(+6.78%)
Aug 07, 2025 1.130 1.200 1.120 1.180 1,632,115 +0.06(+5.36%)
Aug 06, 2025 1.120 1.140 1.070 1.120 2,122,659 +0.04(+3.70%)
Aug 05, 2025 1.080 1.110 1.060 1.080 884,654 +0.02(+1.89%)
Aug 01, 2025 1.060 0 -0.02(-1.85%)
Jul 31, 2025 1.110 1.140 1.040 1.080 1,157,147 -0.04(-3.57%)
Jul 30, 2025 1.020 1.150 1.020 1.120 2,419,699 +0.08(+7.69%)
Jul 29, 2025 1.140 1.160 1.000 1.040 3,247,460 -0.11(-9.57%)
Jul 28, 2025 1.250 1.250 1.110 1.150 1,455,730 -0.07(-5.74%)
Jul 25, 2025 1.200 1.270 1.200 1.220 789,181 +0.01(+0.83%)
Jul 24, 2025 1.260 1.270 1.180 1.210 1,705,521 -0.05(-3.97%)
Jul 23, 2025 1.250 1.350 1.220 1.260 2,111,193 +0.04(+3.28%)
Jul 22, 2025 1.170 1.270 1.070 1.220 4,722,097 -0.01(-0.81%)
Jul 21, 2025 1.380 1.380 1.220 1.230 4,537,732 -0.16(-11.51%)
Jul 18, 2025 1.190 1.500 1.110 1.390 10,739,409 -0.84(-37.67%)
Jul 17, 2025 3.190 3.220 1.410 2.230 8,948,146 -0.91(-28.98%)
Jul 16, 2025 2.950 3.190 2.950 3.140 4,058,409 +0.19(+6.44%)
Jul 15, 2025 3.000 3.060 2.910 2.950 1,914,962 -0.02(-0.67%)
Jul 14, 2025 2.990 3.060 2.880 2.970 3,004,730 +0.02(+0.68%)
Jul 11, 2025 2.980 3.000 2.800 2.950 1,590,992 -0.01(-0.34%)
Jul 10, 2025 3.060 3.270 2.910 2.960 4,472,858 +0.12(+4.23%)
Jul 09, 2025 2.460 2.920 2.460 2.840 3,969,172 +0.38(+15.45%)
Jul 08, 2025 2.450 2.500 2.290 2.460 3,541,477 +0.01(+0.41%)
Jul 07, 2025 2.300 2.460 2.260 2.450 3,390,025 +0.05(+2.08%)
Jul 04, 2025 1.980 2.420 2.350 2.400 3,243,270 +0.48(+25.00%)
Jul 03, 2025 1.920 1.950 1.870 1.920 744,285 -0.04(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.