Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX:CTC)

245.00 UNCHANGED
Last Price Updated: 3:33 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 245.00 245.00 126 -5.00(-2.00%)
Aug 27, 2025 250.00 250.00 250.00 250.00 197 +1.00(+0.40%)
Aug 20, 2025 249.00 55 +6.00(+2.47%)
Aug 19, 2025 243.00 243.00 243.00 243.00 115 +8.00(+3.40%)
Aug 14, 2025 235.00 235.00 267 +4.97(+2.16%)
Aug 13, 2025 230.03 230.03 230.03 230.03 213 -12.97(-5.34%)
Aug 08, 2025 243.00 19 -8.00(-3.19%)
Aug 07, 2025 247.99 255.00 240.00 251.00 3,359 -9.00(-3.46%)
Jul 31, 2025 260.00 260.00 107 +2.75(+1.07%)
Jul 30, 2025 257.02 257.25 257.02 257.25 653 +0.25(+0.10%)
Jul 24, 2025 257.00 50 -9.99(-3.74%)
Jul 23, 2025 266.99 266.99 266.99 266.99 305 +11.99(+4.70%)
Jul 21, 2025 255.00 24 +0.00(+0.00%)
Jul 18, 2025 255.00 255.00 255.00 255.00 273 +0.00(+0.00%)
Jul 17, 2025 260.00 260.00 255.00 255.00 309 -10.50(-3.95%)
Jul 16, 2025 265.50 265.50 265.50 265.50 158 -0.84(-0.32%)
Jul 15, 2025 266.34 266.34 266.34 266.34 272 +7.76(+3.00%)
Jul 11, 2025 258.58 15 +6.48(+2.57%)
Jul 10, 2025 256.00 256.00 252.10 252.10 249 -2.90(-1.14%)
Jul 09, 2025 255.01 255.01 255.00 255.00 765 -10.00(-3.77%)
Jul 07, 2025 265.00 26 +12.00(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.