Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 27.54 27.54 26.81 27.03 28,142 +0.33(+1.24%)
Jul 04, 2024 27.03 27.23 26.67 26.70 9,906 -0.65(-2.38%)
Jul 03, 2024 27.91 28.05 27.35 27.35 15,560 -0.78(-2.77%)
Jul 02, 2024 27.65 28.13 27.51 28.13 27,099 +0.02(+0.07%)
Jun 28, 2024 28.11 0 +0.52(+1.88%)
Jun 27, 2024 26.33 27.60 26.33 27.59 26,245 +0.99(+3.72%)
Jun 26, 2024 25.35 26.85 25.14 26.60 25,954 +1.35(+5.35%)
Jun 25, 2024 25.59 25.59 25.12 25.25 9,794 -0.78(-3.00%)
Jun 24, 2024 27.00 27.00 26.01 26.03 15,666 -1.08(-3.98%)
Jun 21, 2024 26.76 27.11 26.01 27.11 103,643 +0.02(+0.07%)
Jun 20, 2024 27.92 28.15 26.67 27.09 36,381 -0.61(-2.20%)
Jun 19, 2024 28.11 28.43 27.64 27.70 920 -0.72(-2.53%)
Jun 18, 2024 28.53 28.63 28.18 28.42 13,366 -0.15(-0.53%)
Jun 17, 2024 28.03 28.60 27.81 28.57 12,671 +0.39(+1.38%)
Jun 14, 2024 27.75 28.18 27.63 28.18 11,420 +0.25(+0.90%)
Jun 13, 2024 28.34 28.34 27.57 27.93 18,306 -0.35(-1.24%)
Jun 12, 2024 27.40 28.70 27.04 28.28 21,462 +1.06(+3.89%)
Jun 11, 2024 27.27 27.47 26.97 27.22 16,211 -0.21(-0.77%)
Jun 10, 2024 27.16 27.90 27.15 27.43 21,422 +0.31(+1.14%)
Jun 07, 2024 27.10 27.29 26.97 27.12 13,253 -0.14(-0.51%)
Jun 06, 2024 27.94 27.94 27.05 27.26 26,227 -0.32(-1.16%)
Jun 05, 2024 27.82 27.85 27.58 27.58 25,229 +0.04(+0.15%)
Jun 04, 2024 27.20 27.68 27.07 27.54 12,126 +0.04(+0.15%)
Jun 03, 2024 28.07 28.11 27.36 27.50 14,770 -0.52(-1.86%)
May 31, 2024 28.01 28.07 27.25 28.02 151,002 +0.21(+0.76%)
May 30, 2024 27.42 27.95 27.42 27.81 14,118 +0.58(+2.13%)
May 29, 2024 27.48 27.48 26.78 27.23 13,505 -0.27(-0.98%)
May 28, 2024 27.96 28.40 27.48 27.50 16,252 -0.67(-2.38%)
May 27, 2024 28.78 28.83 28.11 28.17 6,672 +0.03(+0.11%)
May 24, 2024 28.14 28.15 27.80 28.14 13,911 +0.17(+0.61%)
May 23, 2024 28.47 28.47 27.50 27.97 19,122 -0.35(-1.24%)
May 22, 2024 28.51 28.62 27.94 28.32 10,261 -0.50(-1.73%)
May 21, 2024 29.84 30.00 28.79 28.82 8,657 -0.48(-1.64%)
May 17, 2024 29.30 0 -0.03(-0.10%)
May 16, 2024 29.52 29.73 29.13 29.33 12,107 -0.19(-0.64%)
May 15, 2024 29.35 29.52 29.03 29.52 10,258 +0.49(+1.69%)
May 14, 2024 29.21 29.21 28.90 29.03 11,492 -0.18(-0.62%)
May 13, 2024 29.56 29.56 28.79 29.21 11,347 -0.17(-0.58%)
May 10, 2024 29.41 29.48 29.18 29.38 9,921 +0.09(+0.31%)
May 09, 2024 29.31 29.57 29.16 29.29 14,808 -0.09(-0.31%)
May 08, 2024 29.28 29.56 29.10 29.38 12,080 -0.36(-1.21%)
May 07, 2024 28.92 29.74 28.82 29.74 15,436 +0.76(+2.62%)
May 06, 2024 28.40 29.17 28.03 28.98 17,320 +0.57(+2.01%)
May 03, 2024 27.96 28.43 27.18 28.41 30,843 +0.04(+0.14%)
May 02, 2024 27.87 28.37 27.72 28.37 11,575 +0.26(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.