Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.1350 0 -0.01(-3.57%)
Feb 11, 2025 0.1400 200 +0.01(+7.69%)
Feb 07, 2025 0.1300 0 -0.01(-7.14%)
Feb 05, 2025 0.1400 0 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Feb 03, 2025 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 31, 2025 0.1400 0.1400 0.1400 0.1400 3,500 -0.00(-3.45%)
Jan 30, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Jan 28, 2025 0.1300 0 -0.01(-7.14%)
Jan 27, 2025 0.1400 0.1400 0.1300 0.1400 105,500 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1450 0.1400 0.1400 24,000 +0.01(+3.70%)
Jan 23, 2025 0.1350 0.1350 0.1300 0.1350 54,833 -0.01(-3.57%)
Jan 22, 2025 0.1400 0.1400 0.1350 0.1400 26,500 +0.01(+3.70%)
Jan 21, 2025 0.1400 0.1400 0.1350 0.1350 7,910 +0.00(+0.00%)
Jan 20, 2025 0.1350 0.1350 0.1350 0.1350 9,332 -0.01(-3.57%)
Jan 17, 2025 0.1300 0.1400 0.1300 0.1400 10,750 +0.02(+12.00%)
Jan 16, 2025 0.1300 0.1300 0.1250 0.1250 15,500 +0.00(+0.00%)
Jan 15, 2025 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-7.41%)
Jan 13, 2025 0.1350 0 -0.01(-3.57%)
Jan 10, 2025 0.1500 0.1550 0.1400 0.1400 168,000 -0.01(-9.68%)
Jan 08, 2025 0.1550 400 +0.00(+0.00%)
Jan 07, 2025 0.1400 0.1550 0.1400 0.1550 41,500 +0.01(+3.33%)
Jan 06, 2025 0.1400 0.1500 0.1400 0.1500 128,768 +0.01(+11.11%)
Jan 03, 2025 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
Jan 02, 2025 0.1300 0.1400 0.1300 0.1350 51,250 +0.01(+3.85%)
Dec 31, 2024 0.1300 0 +0.00(+0.00%)
Dec 30, 2024 0.1250 0.1500 0.1250 0.1300 59,000 +0.00(+0.00%)
Dec 27, 2024 0.1400 0.1600 0.1300 0.1300 135,196 -0.01(-7.14%)
Dec 24, 2024 0.1400 0 +0.01(+3.70%)
Dec 23, 2024 0.1300 0.1350 0.1230 0.1350 118,168 +0.02(+12.50%)
Dec 20, 2024 0.1150 0.1200 0.1150 0.1200 57,517 +0.00(+4.35%)
Dec 19, 2024 0.1000 0.1200 0.1000 0.1150 371,150 +0.03(+27.78%)
Dec 17, 2024 0.0900 0 -0.01(-14.29%)
Dec 16, 2024 0.1050 0.1050 0.0950 0.1050 51,500 +0.00(+5.00%)
Dec 12, 2024 0.1000 0 -0.01(-9.09%)
Dec 11, 2024 0.1050 0.1100 0.1050 0.1100 4,833 +0.01(+10.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Dec 09, 2024 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+0.00%)
Dec 06, 2024 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Dec 05, 2024 0.1050 0.1050 0.1000 0.1000 7,282 -0.00(-4.76%)
Dec 04, 2024 0.1050 0.1050 0.1050 0.1050 729 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.