Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0 +0.01(+11.11%)
Feb 12, 2025 0.0450 0 -0.01(-10.00%)
Feb 11, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 3,502 -0.01(-10.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 31, 2025 0.0450 0 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 15,020 -0.01(-10.00%)
Jan 28, 2025 0.0500 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Jan 27, 2025 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 24, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 1,006 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 16, 2025 0.0450 0 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0450 0.0450 4,800 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+12.50%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0400 10,800 -0.00(-11.11%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 3,777 +0.00(+0.00%)
Jan 09, 2025 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 06, 2025 0.0400 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 +0.00(+14.29%)
Dec 27, 2024 0.0350 0 -0.00(-12.50%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+14.29%)
Dec 20, 2024 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0400 0.0300 0.0350 428,000 +0.01(+16.67%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Dec 13, 2024 0.0300 0 -0.01(-14.29%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 11, 2024 0.0350 0.0350 0.0300 0.0300 10,215 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0350 0.0300 0.0350 5,800 +0.01(+16.67%)
Dec 05, 2024 0.0400 0.0400 0.0300 0.0300 168,000 -0.01(-14.29%)
Dec 04, 2024 0.0500 0.0530 0.0350 0.0350 556,000 -0.02(-36.36%)
Dec 03, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.