Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.6800 0.7000 0.6800 0.7000 25,400 +0.01(+1.45%)
Jul 30, 2024 0.7100 0.7100 0.6800 0.6900 94,270 -0.02(-2.82%)
Jul 29, 2024 0.7200 0.7200 0.6900 0.7100 93,372 +0.00(+0.00%)
Jul 26, 2024 0.7000 0.7100 0.6900 0.7100 132,712 +0.02(+2.90%)
Jul 25, 2024 0.6900 0.6900 0.6700 0.6900 108,420 +0.00(+0.00%)
Jul 24, 2024 0.6900 0.7000 0.6800 0.6900 150,534 +0.01(+1.47%)
Jul 23, 2024 0.7000 0.7000 0.6800 0.6800 42,094 +0.00(+0.00%)
Jul 22, 2024 0.7000 0.7000 0.6600 0.6800 73,170 +0.00(+0.00%)
Jul 19, 2024 0.6900 0.7000 0.6600 0.6800 162,766 +0.00(+0.00%)
Jul 18, 2024 0.7000 0.7100 0.6550 0.6800 141,701 -0.02(-2.86%)
Jul 17, 2024 0.7200 0.7300 0.7000 0.7000 60,968 -0.01(-1.41%)
Jul 16, 2024 0.7200 0.7200 0.6900 0.7100 119,411 -0.02(-2.74%)
Jul 15, 2024 0.7500 0.7500 0.7200 0.7300 47,682 -0.01(-1.35%)
Jul 12, 2024 0.7600 0.7600 0.7300 0.7400 173,774 -0.03(-3.90%)
Jul 11, 2024 0.7800 0.7800 0.7700 0.7700 113,764 -0.01(-1.28%)
Jul 10, 2024 0.7900 0.7900 0.7700 0.7800 158,716 -0.01(-1.27%)
Jul 09, 2024 0.7800 0.7900 0.7600 0.7900 110,734 +0.01(+1.28%)
Jul 08, 2024 0.7400 0.8300 0.7400 0.7800 354,920 +0.07(+9.86%)
Jul 05, 2024 0.7100 0.7100 0.7000 0.7100 25,500 +0.00(+0.00%)
Jul 04, 2024 0.7000 0.7100 0.6800 0.7100 57,674 +0.02(+2.90%)
Jul 03, 2024 0.7000 0.7100 0.6900 0.6900 19,058 -0.01(-1.43%)
Jul 02, 2024 0.7200 0.7200 0.6800 0.7000 38,541 -0.02(-2.78%)
Jun 28, 2024 0.7200 0 +0.00(+0.00%)
Jun 27, 2024 0.7100 0.7200 0.7000 0.7200 48,350 +0.03(+4.35%)
Jun 26, 2024 0.7100 0.7200 0.6800 0.6900 115,185 -0.02(-2.82%)
Jun 25, 2024 0.7300 0.7300 0.6900 0.7100 107,250 -0.02(-2.74%)
Jun 24, 2024 0.7100 0.7300 0.6900 0.7300 130,909 +0.03(+4.29%)
Jun 21, 2024 0.7300 0.7300 0.6750 0.7000 147,811 -0.03(-4.11%)
Jun 20, 2024 0.7600 0.7700 0.7100 0.7300 130,113 -0.02(-2.67%)
Jun 19, 2024 0.7500 0.7700 0.7500 0.7500 40,412 +0.00(+0.00%)
Jun 18, 2024 0.7700 0.7800 0.7400 0.7500 56,406 -0.02(-2.60%)
Jun 17, 2024 0.7900 0.8000 0.7400 0.7700 169,681 -0.01(-1.28%)
Jun 14, 2024 0.7900 0.8400 0.7800 0.7800 278,730 +0.00(+0.00%)
Jun 13, 2024 0.7700 0.8000 0.7600 0.7800 43,704 +0.01(+1.30%)
Jun 12, 2024 0.7900 0.8000 0.7700 0.7700 97,586 +0.00(+0.00%)
Jun 11, 2024 0.7600 0.8000 0.7600 0.7700 229,262 +0.01(+1.32%)
Jun 10, 2024 0.7800 0.7800 0.7400 0.7600 117,875 -0.01(-1.30%)
Jun 07, 2024 0.7800 0.7800 0.7600 0.7700 113,824 -0.01(-1.28%)
Jun 06, 2024 0.8000 0.8000 0.7500 0.7800 145,232 -0.02(-2.50%)
Jun 05, 2024 0.8000 0.8200 0.7800 0.8000 103,669 +0.00(+0.00%)
Jun 04, 2024 0.7900 0.8000 0.7800 0.8000 141,793 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.