Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2550 0.2550 0.2400 0.2400 103,550 -0.01(-4.00%)
Feb 13, 2025 0.2400 0.2500 0.2400 0.2500 62,500 +0.01(+4.17%)
Feb 12, 2025 0.2350 0.2500 0.2350 0.2400 95,434 +0.01(+4.35%)
Feb 11, 2025 0.2300 0.2350 0.2250 0.2300 143,880 -0.01(-4.17%)
Feb 10, 2025 0.2600 0.2600 0.2400 0.2400 220,690 -0.01(-4.00%)
Feb 07, 2025 0.2350 0.2500 0.2300 0.2500 18,983 +0.01(+4.17%)
Feb 06, 2025 0.2550 0.2550 0.2300 0.2400 91,555 -0.01(-2.04%)
Feb 05, 2025 0.2600 0.2600 0.2300 0.2450 260,749 -0.02(-5.77%)
Feb 04, 2025 0.2700 0.2700 0.2600 0.2600 94,500 -0.01(-1.89%)
Feb 03, 2025 0.2550 0.2650 0.2550 0.2650 38,000 +0.01(+3.92%)
Jan 31, 2025 0.2500 0.2600 0.2500 0.2550 282,298 +0.01(+4.08%)
Jan 30, 2025 0.2300 0.2450 0.2300 0.2450 185,402 +0.01(+4.26%)
Jan 29, 2025 0.2400 0.2430 0.2300 0.2350 164,750 -0.01(-4.08%)
Jan 28, 2025 0.2450 0.2450 0.2400 0.2450 104,700 -0.01(-2.00%)
Jan 27, 2025 0.2550 0.2550 0.2400 0.2500 142,060 -0.00(-1.19%)
Jan 24, 2025 0.2600 0.2650 0.2500 0.2530 397,600 -0.00(-0.78%)
Jan 23, 2025 0.2850 0.2850 0.2350 0.2550 1,359,601 -0.04(-15.00%)
Jan 22, 2025 0.3000 0.3000 0.2900 0.3000 241,061 +0.00(+0.00%)
Jan 21, 2025 0.3000 0.3050 0.2950 0.3000 39,500 -0.01(-1.64%)
Jan 20, 2025 0.2950 0.3100 0.2950 0.3050 225,500 +0.01(+1.67%)
Jan 17, 2025 0.3000 0.3000 0.2750 0.3000 395,742 +0.00(+0.00%)
Jan 16, 2025 0.3200 0.3200 0.2900 0.3000 286,420 -0.01(-4.15%)
Jan 15, 2025 0.3150 0.3200 0.3050 0.3130 81,000 -0.01(-3.69%)
Jan 14, 2025 0.3250 0.3250 0.3100 0.3250 205,800 +0.02(+6.56%)
Jan 13, 2025 0.3350 0.3400 0.2900 0.3050 271,705 -0.03(-8.96%)
Jan 10, 2025 0.3450 0.3450 0.3300 0.3350 115,939 +0.01(+1.52%)
Jan 09, 2025 0.3450 0.3500 0.3300 0.3300 126,120 -0.02(-5.71%)
Jan 08, 2025 0.3400 0.3500 0.3250 0.3500 253,641 +0.01(+2.94%)
Jan 07, 2025 0.3600 0.3600 0.3250 0.3400 520,106 +0.00(+0.00%)
Jan 06, 2025 0.4050 0.4050 0.3300 0.3400 1,288,728 -0.02(-6.85%)
Jan 03, 2025 0.3600 0.3750 0.3600 0.3650 382,378 +0.02(+4.29%)
Jan 02, 2025 0.3200 0.3500 0.3150 0.3500 331,425 +0.03(+11.11%)
Dec 31, 2024 0.3150 0 +0.00(+0.64%)
Dec 30, 2024 0.3250 0.3250 0.3050 0.3130 194,424 -0.00(-0.63%)
Dec 27, 2024 0.3350 0.3450 0.3100 0.3150 195,500 -0.01(-3.08%)
Dec 24, 2024 0.3250 0 +0.01(+3.17%)
Dec 23, 2024 0.3350 0.3350 0.2950 0.3150 480,483 -0.02(-5.97%)
Dec 20, 2024 0.3350 0.3350 0.3300 0.3350 104,211 +0.01(+3.08%)
Dec 19, 2024 0.3400 0.3450 0.3150 0.3250 158,570 -0.02(-5.80%)
Dec 18, 2024 0.3450 0.3550 0.3450 0.3450 146,200 +0.01(+4.55%)
Dec 17, 2024 0.3400 0.3450 0.3300 0.3300 145,416 -0.01(-4.35%)
Dec 16, 2024 0.3850 0.3850 0.3450 0.3450 123,923 -0.03(-8.00%)
Dec 13, 2024 0.3550 0.3900 0.3550 0.3750 112,194 +0.03(+10.29%)
Dec 12, 2024 0.3700 0.4100 0.3400 0.3400 349,208 -0.02(-6.85%)
Dec 11, 2024 0.3250 0.3750 0.3250 0.3650 284,528 +0.02(+7.35%)
Dec 10, 2024 0.3450 0.3450 0.3200 0.3400 474,317 +0.00(+0.00%)
Dec 09, 2024 0.3450 0.3500 0.3400 0.3400 24,600 +0.01(+1.49%)
Dec 06, 2024 0.3450 0.3500 0.3350 0.3350 53,025 -0.01(-1.47%)
Dec 05, 2024 0.3450 0.3500 0.3400 0.3400 71,486 +0.01(+3.03%)
Dec 04, 2024 0.3300 0.3500 0.3300 0.3300 233,701 +0.01(+1.54%)
Dec 03, 2024 0.3700 0.3700 0.3250 0.3250 566,448 -0.05(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.