Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HITI)

4.570 -0.370 (-7.49%)
Streaming Delayed Price Updated: 12:20 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.940 0 +0.02(+0.41%)
Aug 28, 2025 4.960 4.960 4.780 4.920 84,958 -0.04(-0.81%)
Aug 27, 2025 4.820 4.990 4.730 4.960 121,123 +0.14(+2.90%)
Aug 26, 2025 4.830 4.900 4.610 4.820 101,802 -0.01(-0.21%)
Aug 25, 2025 4.970 5.020 4.720 4.830 174,119 -0.10(-2.03%)
Aug 22, 2025 4.640 5.040 4.510 4.930 291,540 +0.26(+5.68%)
Aug 21, 2025 4.290 4.700 4.280 4.665 198,091 +0.42(+9.76%)
Aug 20, 2025 4.190 4.280 4.100 4.250 48,350 +0.00(+0.00%)
Aug 19, 2025 4.120 4.310 4.040 4.250 134,418 +0.14(+3.41%)
Aug 18, 2025 3.840 4.150 3.830 4.110 228,947 +0.43(+11.68%)
Aug 15, 2025 3.520 3.715 3.520 3.680 274,660 +0.17(+4.84%)
Aug 14, 2025 3.430 3.600 3.430 3.510 204,554 +0.14(+4.15%)
Aug 13, 2025 3.230 3.400 3.170 3.370 61,730 +0.12(+3.69%)
Aug 12, 2025 3.340 3.400 3.210 3.250 143,990 -0.04(-1.22%)
Aug 11, 2025 3.110 3.310 3.110 3.290 142,140 +0.32(+10.77%)
Aug 08, 2025 2.990 3.020 2.960 2.970 27,518 -0.07(-2.30%)
Aug 07, 2025 3.000 3.040 2.960 3.040 41,311 +0.02(+0.66%)
Aug 06, 2025 3.020 3.040 3.000 3.020 29,059 +0.00(+0.00%)
Aug 05, 2025 3.010 3.050 3.000 3.020 28,213 +0.02(+0.67%)
Aug 01, 2025 3.000 0 -0.02(-0.66%)
Jul 31, 2025 2.940 3.040 2.940 3.020 18,923 -0.03(-0.98%)
Jul 30, 2025 2.960 3.050 2.950 3.050 45,181 +0.09(+3.04%)
Jul 29, 2025 3.070 3.120 2.960 2.960 65,922 -0.15(-4.82%)
Jul 28, 2025 3.060 3.180 3.060 3.110 42,940 -0.03(-0.96%)
Jul 25, 2025 3.190 3.200 3.140 3.140 23,329 -0.08(-2.48%)
Jul 24, 2025 3.290 3.300 3.220 3.220 7,608 -0.04(-1.23%)
Jul 23, 2025 3.260 3.310 3.250 3.260 15,075 -0.01(-0.31%)
Jul 22, 2025 3.280 3.280 3.260 3.270 19,964 -0.02(-0.61%)
Jul 21, 2025 3.340 3.380 3.270 3.290 39,672 -0.09(-2.66%)
Jul 18, 2025 3.450 3.450 3.360 3.380 53,547 -0.05(-1.46%)
Jul 17, 2025 3.320 3.470 3.320 3.430 34,598 +0.13(+3.94%)
Jul 16, 2025 3.170 3.310 3.150 3.300 51,313 +0.12(+3.77%)
Jul 15, 2025 3.250 3.300 3.180 3.180 22,073 -0.10(-3.05%)
Jul 14, 2025 3.150 3.290 3.150 3.280 35,455 +0.05(+1.55%)
Jul 11, 2025 3.270 3.310 3.210 3.230 30,280 -0.05(-1.52%)
Jul 10, 2025 3.250 3.320 3.160 3.280 50,218 +0.07(+2.18%)
Jul 09, 2025 3.260 3.260 3.170 3.210 22,555 +0.00(+0.00%)
Jul 08, 2025 3.110 3.220 3.110 3.210 22,074 +0.11(+3.55%)
Jul 07, 2025 3.060 3.140 3.020 3.100 27,681 +0.00(+0.00%)
Jul 04, 2025 3.200 3.160 3.100 3.100 26,584 -0.09(-2.82%)
Jul 03, 2025 3.160 3.200 3.150 3.190 14,348 +0.01(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.