Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.5400 -0.0200 (-3.57%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5500 0.5500 0.5400 0.5400 3,500 -0.02(-3.57%)
Sep 25, 2024 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Sep 24, 2024 0.5400 0.5600 0.5400 0.5600 13,400 +0.02(+3.70%)
Sep 23, 2024 0.5400 0.5400 0.5400 0.5400 700 +0.00(+0.00%)
Sep 20, 2024 0.5600 0.5600 0.5400 0.5400 18,000 -0.02(-3.57%)
Sep 19, 2024 0.5500 0.5600 0.5500 0.5600 16,000 +0.01(+1.82%)
Sep 18, 2024 0.5500 0.5500 0.5500 0.5500 8,500 +0.00(+0.00%)
Sep 17, 2024 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Sep 16, 2024 0.5500 0.5600 0.5500 0.5600 12,500 +0.04(+7.69%)
Sep 13, 2024 0.5500 0.5500 0.5200 0.5200 7,700 -0.02(-3.70%)
Sep 12, 2024 0.5200 0.5400 0.5200 0.5400 18,000 +0.04(+8.00%)
Sep 11, 2024 0.5200 0.5200 0.5000 0.5000 19,000 -0.02(-3.85%)
Sep 09, 2024 0.5200 0 -0.01(-1.89%)
Sep 06, 2024 0.5200 0.5300 0.5200 0.5300 1,500 +0.01(+1.92%)
Sep 05, 2024 0.5200 0.5300 0.5200 0.5200 13,000 +0.00(+0.00%)
Sep 04, 2024 0.4800 0.5200 0.4800 0.5200 14,076 +0.04(+8.33%)
Aug 29, 2024 0.4800 0 +0.00(+0.00%)
Aug 28, 2024 0.5000 0.5100 0.4450 0.4800 29,639 -0.02(-4.00%)
Aug 27, 2024 0.5300 0.5300 0.5000 0.5000 54,528 -0.06(-10.71%)
Aug 26, 2024 0.5200 0.5600 0.5100 0.5600 8,500 +0.04(+7.69%)
Aug 23, 2024 0.5200 0.5200 0.5100 0.5200 21,500 +0.00(+0.00%)
Aug 22, 2024 0.5200 0.5400 0.5100 0.5200 6,500 +0.00(+0.00%)
Aug 21, 2024 0.5200 0.5200 0.5200 0.5200 1,100 +0.02(+4.00%)
Aug 20, 2024 0.5400 0.5500 0.5000 0.5000 32,700 -0.04(-7.41%)
Aug 19, 2024 0.5000 0.5500 0.5000 0.5400 490,500 +0.04(+8.00%)
Aug 16, 2024 0.4500 0.5000 0.4500 0.5000 50,500 +0.06(+13.64%)
Aug 15, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Aug 14, 2024 0.4350 0.4400 0.4350 0.4400 3,500 +0.00(+0.00%)
Aug 13, 2024 0.4200 0.4400 0.4200 0.4400 8,000 +0.02(+4.76%)
Aug 12, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Aug 09, 2024 0.4100 0.4200 0.4100 0.4200 2,500 +0.00(+0.00%)
Aug 08, 2024 0.4200 0.4800 0.4200 0.4200 119,250 +0.02(+5.00%)
Aug 07, 2024 0.4300 0.4300 0.3850 0.4000 45,322 -0.04(-9.09%)
Aug 06, 2024 0.4400 0.4500 0.4400 0.4400 64,314 -0.03(-5.38%)
Aug 02, 2024 0.4650 0 -0.01(-3.12%)
Aug 01, 2024 0.4800 0.4800 0.4800 0.4800 1,700 -0.00(-0.62%)
Jul 31, 2024 0.4700 0.4830 0.4500 0.4830 24,974 +0.01(+1.68%)
Jul 30, 2024 0.4800 0.4850 0.4500 0.4750 31,500 +0.01(+1.06%)
Jul 29, 2024 0.5000 0.5000 0.4500 0.4700 35,000 -0.04(-7.84%)
Jul 26, 2024 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Jul 25, 2024 0.5300 0.5300 0.5200 0.5200 2,000 -0.02(-3.70%)
Jul 24, 2024 0.5400 0.5450 0.5400 0.5400 2,500 +0.01(+1.89%)
Jul 23, 2024 0.5300 0.5400 0.5200 0.5300 41,100 -0.01(-1.85%)
Jul 22, 2024 0.5600 0.5600 0.5100 0.5400 33,260 -0.02(-3.57%)
Jul 19, 2024 0.5200 0.5600 0.5000 0.5600 46,289 +0.04(+7.69%)
Jul 18, 2024 0.5100 0.5200 0.5000 0.5200 112,760 +0.00(+0.00%)
Jul 17, 2024 0.5200 0.5250 0.5100 0.5200 35,500 +0.00(+0.00%)
Jul 16, 2024 0.5200 0.5200 0.5100 0.5200 32,000 +0.01(+1.96%)
Jul 15, 2024 0.4800 0.5200 0.4800 0.5100 37,140 +0.03(+6.25%)
Jul 12, 2024 0.4600 0.4800 0.4500 0.4800 16,470 +0.03(+6.67%)
Jul 11, 2024 0.4450 0.4500 0.4450 0.4500 3,500 +0.01(+2.27%)
Jul 10, 2024 0.4400 0.4550 0.4400 0.4400 22,500 -0.01(-2.22%)
Jul 09, 2024 0.4500 0.4500 0.4150 0.4500 29,630 -0.01(-2.17%)
Jul 08, 2024 0.4700 0.4750 0.4600 0.4600 19,100 +0.01(+2.22%)
Jul 05, 2024 0.4800 0.4800 0.4500 0.4500 351,130 -0.01(-2.17%)
Jul 04, 2024 0.4600 0.4600 0.4600 0.4600 1,200 +0.00(+0.00%)
Jul 03, 2024 0.4750 0.4800 0.4450 0.4600 38,574 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.