Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV:GUG)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0200 0 +0.00(+0.00%)
Aug 27, 2025 0.0200 0 +0.00(+0.00%)
Aug 22, 2025 0.0200 0 -0.01(-20.00%)
Aug 19, 2025 0.0250 0 +0.00(+0.00%)
Aug 15, 2025 0.0250 476 +0.00(+0.00%)
Aug 14, 2025 0.0200 0.0250 0.0200 0.0250 101,000 +0.01(+25.00%)
Aug 11, 2025 0.0200 0 +0.00(+0.00%)
Aug 06, 2025 0.0200 0 +0.00(+0.00%)
Aug 01, 2025 0.0200 0 +0.00(+0.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Jul 30, 2025 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jul 29, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 28, 2025 0.0200 0.0200 0.0200 0.0200 141,000 +0.00(+0.00%)
Jul 23, 2025 0.0200 0 -0.01(-20.00%)
Jul 22, 2025 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Jul 15, 2025 0.0250 0 +0.00(+0.00%)
Jul 14, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 10, 2025 0.0200 500 +0.00(+0.00%)
Jul 07, 2025 0.0200 0 +0.00(+0.00%)
Jul 03, 2025 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.