Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVNI)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1850 0 -0.02(-7.50%)
Aug 27, 2025 0.2000 0 -0.00(-2.44%)
Aug 25, 2025 0.2050 0 +0.00(+0.00%)
Aug 14, 2025 0.2050 0 -0.01(-2.38%)
Aug 13, 2025 0.2000 0.2100 0.2000 0.2100 9,500 +0.03(+16.67%)
Aug 12, 2025 0.1800 0.1800 0.1800 0.1800 4,020 -0.01(-2.70%)
Aug 07, 2025 0.1850 450 +0.00(+0.00%)
Aug 06, 2025 0.1850 0.1850 0.1800 0.1850 84,500 +0.04(+27.59%)
Jul 28, 2025 0.1450 103 -0.04(-19.44%)
Jul 25, 2025 0.1850 0.1850 0.1800 0.1800 13,500 -0.01(-5.26%)
Jul 24, 2025 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Jul 21, 2025 0.1800 0 +0.00(+0.00%)
Jul 17, 2025 0.1800 0 -0.01(-2.70%)
Jul 16, 2025 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Jul 15, 2025 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 14, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.