Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV:BEX)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0600 0 +0.00(+9.09%)
Aug 28, 2025 0.0550 0.0550 0.0550 0.0550 673,000 +0.00(+0.00%)
Aug 27, 2025 0.0600 0.0600 0.0550 0.0550 58,125 -0.00(-8.33%)
Aug 26, 2025 0.0600 0.0600 0.0600 0.0600 52,800 +0.00(+0.00%)
Aug 25, 2025 0.0600 0.0600 0.0600 0.0600 101,600 +0.00(+0.00%)
Aug 22, 2025 0.0600 0.0600 0.0550 0.0600 153,000 +0.00(+0.00%)
Aug 21, 2025 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Aug 20, 2025 0.0600 0.0650 0.0600 0.0650 11,500 +0.01(+8.33%)
Aug 19, 2025 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Aug 18, 2025 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Aug 15, 2025 0.0600 0.0600 0.0550 0.0600 486,500 -0.01(-7.69%)
Aug 14, 2025 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Aug 13, 2025 0.0600 0.0650 0.0600 0.0650 30,800 +0.00(+0.00%)
Aug 11, 2025 0.0650 0 +0.01(+18.18%)
Aug 08, 2025 0.0550 0.0600 0.0550 0.0550 146,690 +0.00(+0.00%)
Aug 07, 2025 0.0600 0.0600 0.0550 0.0550 192,400 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0600 0.0550 0.0550 29,101 -0.00(-5.17%)
Aug 05, 2025 0.0600 0.0600 0.0550 0.0580 264,500 -0.00(-3.33%)
Aug 01, 2025 0.0600 0 +0.00(+0.00%)
Jul 31, 2025 0.0600 0.0600 0.0600 0.0600 59,700 +0.00(+3.45%)
Jul 30, 2025 0.0650 0.0650 0.0580 0.0580 224,100 -0.00(-3.33%)
Jul 29, 2025 0.0600 0.0600 0.0600 0.0600 117,100 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0650 0.0600 0.0600 69,001 -0.01(-7.69%)
Jul 25, 2025 0.0600 0.0650 0.0600 0.0650 568,973 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.0650 0.0600 0.0650 371,000 +0.00(+0.00%)
Jul 23, 2025 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 22, 2025 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Jul 21, 2025 0.0700 0.0700 0.0650 0.0650 98,999 +0.00(+0.00%)
Jul 18, 2025 0.0650 0.0650 0.0650 0.0650 144,000 -0.01(-7.14%)
Jul 15, 2025 0.0700 200 +0.01(+7.69%)
Jul 14, 2025 0.0650 0.0650 0.0650 0.0650 571,777 -0.01(-7.14%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0700 0.0700 108,563 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 262,076 +0.00(+0.00%)
Jul 08, 2025 0.0650 0.0700 0.0650 0.0700 1,193,150 +0.01(+7.69%)
Jul 07, 2025 0.0650 0.0650 0.0600 0.0650 518,500 -0.01(-7.14%)
Jul 04, 2025 0.0650 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.