Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV:AZT)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2150 0 +0.01(+4.88%)
Aug 28, 2025 0.2000 0.2050 0.2000 0.2050 59,455 +0.00(+2.50%)
Aug 27, 2025 0.2000 0.2050 0.2000 0.2000 166,000 +0.00(+0.00%)
Aug 26, 2025 0.2200 0.2200 0.1950 0.2000 129,334 -0.01(-6.98%)
Aug 25, 2025 0.2200 0.2200 0.2150 0.2150 47,000 -0.01(-4.44%)
Aug 22, 2025 0.2300 0.2350 0.2200 0.2250 150,435 +0.00(+0.00%)
Aug 21, 2025 0.2200 0.2300 0.2200 0.2250 48,965 +0.00(+0.00%)
Aug 20, 2025 0.2200 0.2250 0.2200 0.2250 21,200 +0.01(+2.27%)
Aug 19, 2025 0.2250 0.2250 0.2200 0.2200 34,500 -0.01(-2.22%)
Aug 18, 2025 0.2250 0.2300 0.2200 0.2250 39,500 +0.01(+4.65%)
Aug 15, 2025 0.2300 0.2300 0.2100 0.2150 171,108 -0.02(-6.52%)
Aug 14, 2025 0.2150 0.2400 0.2000 0.2300 681,619 +0.02(+9.52%)
Aug 13, 2025 0.2150 0.2150 0.2100 0.2100 27,000 +0.00(+0.00%)
Aug 12, 2025 0.2150 0.2150 0.2100 0.2100 7,200 +0.00(+0.00%)
Aug 11, 2025 0.2200 0.2200 0.2100 0.2100 35,000 -0.01(-4.55%)
Aug 08, 2025 0.2300 0.2300 0.2200 0.2200 28,236 -0.01(-6.38%)
Aug 07, 2025 0.2350 0.2350 0.2250 0.2350 146,804 +0.00(+0.00%)
Aug 06, 2025 0.2200 0.2350 0.2150 0.2350 90,388 +0.01(+6.82%)
Aug 05, 2025 0.1900 0.2200 0.1900 0.2200 289,632 +0.03(+15.79%)
Aug 01, 2025 0.1900 0 -0.01(-2.56%)
Jul 31, 2025 0.2000 0.2000 0.1950 0.1950 15,700 +0.01(+2.63%)
Jul 30, 2025 0.2100 0.2150 0.1900 0.1900 264,941 -0.02(-9.52%)
Jul 29, 2025 0.2200 0.2200 0.2100 0.2100 132,195 -0.02(-6.67%)
Jul 28, 2025 0.2400 0.2400 0.2250 0.2250 115,105 -0.01(-4.26%)
Jul 25, 2025 0.2300 0.2350 0.2250 0.2350 77,258 +0.00(+2.17%)
Jul 24, 2025 0.2300 0.2300 0.2250 0.2300 67,000 -0.00(-2.13%)
Jul 23, 2025 0.2450 0.2450 0.2350 0.2350 116,063 -0.01(-4.08%)
Jul 22, 2025 0.2400 0.2450 0.2400 0.2450 21,984 +0.01(+2.08%)
Jul 21, 2025 0.2300 0.2450 0.2300 0.2400 241,950 +0.01(+6.67%)
Jul 18, 2025 0.2400 0.2400 0.2250 0.2250 107,996 -0.02(-8.16%)
Jul 17, 2025 0.2400 0.2450 0.2350 0.2450 84,600 +0.00(+0.00%)
Jul 16, 2025 0.2400 0.2450 0.2350 0.2450 160,622 +0.01(+6.52%)
Jul 15, 2025 0.2450 0.2450 0.2250 0.2300 143,500 -0.01(-4.17%)
Jul 14, 2025 0.2650 0.2650 0.2300 0.2400 232,645 -0.02(-5.88%)
Jul 11, 2025 0.2200 0.2650 0.2150 0.2550 376,728 +0.04(+18.60%)
Jul 10, 2025 0.2100 0.2150 0.2100 0.2150 15,100 +0.01(+2.38%)
Jul 09, 2025 0.2100 0.2100 0.2100 0.2100 16,500 -0.01(-2.33%)
Jul 08, 2025 0.2150 0.2200 0.2150 0.2150 90,285 +0.00(+0.00%)
Jul 07, 2025 0.2150 0.2150 0.2150 0.2150 66,822 +0.01(+2.38%)
Jul 03, 2025 0.2100 0.2100 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.