Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV:ATY)

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Jun 12, 2025 0.1200 0.1200 0.1200 0.1200 36,207 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1250 0.1200 0.1200 47,500 -0.01(-4.00%)
Jun 10, 2025 0.1250 0.1250 0.1250 0.1250 27,000 -0.01(-3.85%)
Jun 09, 2025 0.1350 0.1350 0.1250 0.1300 39,661 -0.01(-10.34%)
Jun 06, 2025 0.1400 0.1450 0.1350 0.1450 31,000 +0.00(+0.00%)
Jun 05, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jun 04, 2025 0.1450 0.1450 0.1450 0.1450 2,061 +0.00(+0.00%)
Jun 03, 2025 0.1200 0.1450 0.1200 0.1450 111,679 +0.01(+11.54%)
Jun 02, 2025 0.1400 0.1400 0.1300 0.1300 77,000 -0.01(-3.70%)
May 30, 2025 0.1300 0.1350 0.1300 0.1350 31,330 +0.02(+12.50%)
May 29, 2025 0.1300 0.1300 0.1200 0.1200 32,500 +0.00(+0.00%)
May 28, 2025 0.1200 0.1300 0.1200 0.1200 84,000 -0.01(-7.69%)
May 27, 2025 0.1200 0.1300 0.1200 0.1300 31,100 +0.01(+8.33%)
May 26, 2025 0.1350 0.1400 0.1200 0.1200 172,227 -0.01(-7.69%)
May 23, 2025 0.1050 0.1300 0.1050 0.1300 178,900 +0.03(+23.81%)
May 22, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 21, 2025 0.1050 0.1050 0.1050 0.1050 37,240 -0.01(-4.55%)
May 16, 2025 0.1100 339 +0.02(+22.22%)
May 14, 2025 0.0900 0 -0.01(-14.29%)
May 13, 2025 0.1000 0.1080 0.1000 0.1050 28,100 +0.00(+5.00%)
May 12, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 26,300 +0.00(+0.00%)
May 07, 2025 0.1100 0.1100 0.1000 0.1000 70,595 -0.02(-16.67%)
May 06, 2025 0.1300 0.1300 0.1100 0.1200 38,000 +0.00(+0.00%)
May 05, 2025 0.1100 0.1200 0.1100 0.1200 87,100 +0.01(+9.09%)
May 02, 2025 0.1200 0.1200 0.1100 0.1100 45,605 -0.01(-8.33%)
May 01, 2025 0.1050 0.1200 0.1000 0.1200 43,075 +0.01(+14.29%)
Apr 30, 2025 0.1050 0.1050 0.1000 0.1050 30,600 -0.01(-12.50%)
Apr 29, 2025 0.1000 0.1200 0.1000 0.1200 110,500 +0.01(+9.09%)
Apr 28, 2025 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Apr 25, 2025 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-8.33%)
Apr 24, 2025 0.1150 0.1200 0.1150 0.1200 19,830 +0.00(+0.00%)
Apr 22, 2025 0.1200 350 +0.03(+41.18%)
Apr 21, 2025 0.0750 0.0850 0.0750 0.0850 8,500 +0.01(+13.33%)
Apr 15, 2025 0.0750 0 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 11, 2025 0.0750 0.0800 0.0700 0.0750 224,000 +0.00(+0.00%)
Apr 10, 2025 0.0650 0.0750 0.0650 0.0750 58,500 +0.01(+25.00%)
Apr 09, 2025 0.0500 0.0600 0.0500 0.0600 59,420 +0.01(+20.00%)
Apr 08, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 07, 2025 0.0650 0.0650 0.0500 0.0550 51,557 -0.02(-26.67%)
Apr 04, 2025 0.0650 0.0750 0.0650 0.0750 25,733 +0.01(+25.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.