Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhuding International Limited (OP: ZHUD )

0.0066 -0.0024 (-26.67%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0083 0.0099 0.0066 0.0066 707,157 -0.00(-26.67%)
Feb 13, 2025 0.0077 0.0100 0.0070 0.0090 353,486 +0.00(+0.00%)
Feb 12, 2025 0.0080 0.0090 0.0080 0.0090 191,840 -0.00(-16.67%)
Feb 11, 2025 0.0100 0.0109 0.0014 0.0108 1,415,613 +0.00(+8.00%)
Feb 10, 2025 0.0110 0.0110 0.0100 0.0100 186,249 +0.00(+0.00%)
Feb 07, 2025 0.0111 0.0119 0.0098 0.0100 300,403 -0.00(-9.91%)
Feb 06, 2025 0.0119 0.0119 0.0110 0.0111 95,800 -0.00(-6.72%)
Feb 05, 2025 0.0105 0.0128 0.0102 0.0119 1,301,333 +0.00(+8.18%)
Feb 04, 2025 0.0120 0.0120 0.0095 0.0110 1,487,953 -0.00(-6.78%)
Feb 03, 2025 0.0120 0.0129 0.0099 0.0118 877,010 +0.00(+5.36%)
Jan 31, 2025 0.0133 0.0133 0.0103 0.0112 1,505,385 -0.00(-15.15%)
Jan 30, 2025 0.0132 0.0145 0.0131 0.0132 337,334 +0.00(+1.54%)
Jan 29, 2025 0.0130 0.0130 0.0126 0.0130 206,966 +0.00(+0.00%)
Jan 28, 2025 0.0130 0.0130 0.0130 0.0130 118,648 -0.00(-7.14%)
Jan 27, 2025 0.0130 0.0153 0.0117 0.0140 98,020 -0.00(-8.50%)
Jan 24, 2025 0.0141 0.0158 0.0130 0.0153 194,704 +0.00(+9.29%)
Jan 23, 2025 0.0165 0.0165 0.0140 0.0140 503,766 -0.00(-15.15%)
Jan 22, 2025 0.0165 0.0165 0.0165 0.0165 91,818 +0.00(+10.00%)
Jan 21, 2025 0.0176 0.0176 0.0150 0.0150 265,811 -0.00(-3.23%)
Jan 17, 2025 0.0155 0.0176 0.0155 0.0155 48,393 -0.00(-11.93%)
Jan 16, 2025 0.0176 0.0176 0.0154 0.0176 154,650 -0.00(-0.56%)
Jan 15, 2025 0.0146 0.0178 0.0146 0.0177 399,862 +0.00(+0.00%)
Jan 14, 2025 0.0153 0.0178 0.0150 0.0177 334,741 +0.00(+15.69%)
Jan 13, 2025 0.0161 0.0190 0.0153 0.0153 781,837 -0.00(-6.13%)
Jan 10, 2025 0.0182 0.0183 0.0163 0.0163 131,846 -0.00(-2.98%)
Jan 08, 2025 0.0184 0.0220 0.0168 0.0168 278,228 -0.00(-16.00%)
Jan 07, 2025 0.0190 0.0210 0.0178 0.0200 216,532 +0.00(+1.52%)
Jan 06, 2025 0.0220 0.0220 0.0170 0.0197 1,222,954 -0.00(-12.44%)
Jan 03, 2025 0.0153 0.0225 0.0153 0.0225 259,774 +0.00(+28.57%)
Jan 02, 2025 0.0170 0.0175 0.0141 0.0175 409,568 +0.00(+9.38%)
Dec 31, 2024 0.0160 0 -0.00(-5.88%)
Dec 30, 2024 0.0140 0.0170 0.0140 0.0170 578,322 +0.00(+14.09%)
Dec 27, 2024 0.0162 0.0168 0.0130 0.0149 730,005 -0.00(-3.25%)
Dec 26, 2024 0.0167 0.0168 0.0145 0.0154 138,924 -0.00(-7.78%)
Dec 24, 2024 0.0167 0.0167 0.0167 0.0167 10,000 +0.00(+4.37%)
Dec 23, 2024 0.0170 0.0170 0.0144 0.0160 107,710 +0.00(+0.00%)
Dec 20, 2024 0.0167 0.0170 0.0150 0.0160 337,270 +0.00(+10.34%)
Dec 19, 2024 0.0135 0.0169 0.0132 0.0145 1,657,639 +0.00(+11.54%)
Dec 18, 2024 0.0130 0.0134 0.0118 0.0130 649,611 +0.00(+0.00%)
Dec 17, 2024 0.0130 0.0135 0.0115 0.0130 791,323 -0.00(-3.70%)
Dec 16, 2024 0.0147 0.0156 0.0122 0.0135 869,317 -0.00(-15.63%)
Dec 13, 2024 0.0168 0.0170 0.0145 0.0160 228,784 -0.00(-2.44%)
Dec 12, 2024 0.0159 0.0175 0.0142 0.0164 570,611 +0.00(+3.80%)
Dec 11, 2024 0.0172 0.0176 0.0138 0.0158 814,028 -0.00(-16.84%)
Dec 10, 2024 0.0175 0.0190 0.0170 0.0190 2,276,078 +0.00(+5.56%)
Dec 09, 2024 0.0180 0.0199 0.0180 0.0180 112,793 -0.00(-10.00%)
Dec 06, 2024 0.0192 0.0210 0.0180 0.0200 286,553 +0.00(+5.26%)
Dec 05, 2024 0.0193 0.0210 0.0179 0.0190 511,110 -0.00(-0.52%)
Dec 04, 2024 0.0200 0.0229 0.0191 0.0191 486,652 -0.00(-4.50%)
Dec 03, 2024 0.0197 0.0230 0.0190 0.0200 630,526 -0.00(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.