Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

2.900 -0.006 (-0.22%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 2.920 2.920 2.900 2.906 24,391 +0.02(+0.57%)
Sep 16, 2024 2.890 2.890 2.880 2.890 9,664 -0.01(-0.34%)
Sep 13, 2024 2.920 2.920 2.885 2.900 8,221 -0.03(-1.02%)
Sep 12, 2024 2.870 2.940 2.870 2.930 47,012 +0.08(+2.81%)
Sep 11, 2024 2.850 2.870 2.800 2.850 140,760 +0.12(+4.40%)
Sep 10, 2024 2.720 2.730 2.720 2.730 33,207 -0.12(-4.14%)
Sep 09, 2024 2.860 2.860 2.760 2.848 54,475 +0.14(+5.09%)
Sep 06, 2024 2.750 2.750 2.710 2.710 28,284 -0.02(-0.81%)
Sep 05, 2024 2.800 2.810 2.732 2.732 215,896 -0.05(-1.73%)
Sep 04, 2024 2.800 2.810 2.780 2.780 36,549 +0.04(+1.46%)
Sep 03, 2024 2.750 2.770 2.735 2.740 49,195 -0.02(-0.72%)
Aug 30, 2024 2.830 2.830 2.760 2.760 38,923 +0.05(+2.03%)
Aug 29, 2024 2.630 2.720 2.630 2.705 43,792 +0.08(+3.24%)
Aug 28, 2024 2.650 2.690 2.615 2.620 27,616 -0.10(-3.68%)
Aug 27, 2024 2.730 2.730 2.670 2.720 9,451 -0.01(-0.37%)
Aug 26, 2024 2.780 2.780 2.700 2.730 53,455 +0.13(+5.00%)
Aug 23, 2024 2.630 2.640 2.590 2.600 29,046 +0.01(+0.39%)
Aug 22, 2024 2.660 2.700 2.580 2.590 92,181 -0.24(-8.40%)
Aug 21, 2024 2.790 2.860 2.790 2.828 56,709 -0.13(-4.41%)
Aug 20, 2024 2.950 3.000 2.930 2.958 92,787 -0.05(-1.73%)
Aug 19, 2024 3.020 3.030 3.000 3.010 40,010 +0.03(+1.01%)
Aug 16, 2024 2.900 2.980 2.900 2.980 20,655 +0.11(+3.83%)
Aug 15, 2024 2.925 2.925 2.860 2.870 29,565 +0.03(+1.06%)
Aug 14, 2024 2.910 2.920 2.820 2.840 48,088 -0.12(-4.22%)
Aug 13, 2024 2.970 2.970 2.960 2.965 25,319 -0.01(-0.17%)
Aug 12, 2024 2.970 2.980 2.960 2.970 32,172 +0.11(+3.85%)
Aug 09, 2024 2.870 2.870 2.810 2.860 29,843 -0.02(-0.69%)
Aug 08, 2024 2.890 2.890 2.838 2.880 125,059 +0.05(+1.77%)
Aug 07, 2024 2.990 2.990 2.770 2.830 40,617 -0.07(-2.33%)
Aug 06, 2024 2.860 2.900 2.850 2.897 148,946 +0.06(+2.02%)
Aug 05, 2024 2.770 2.840 2.770 2.840 52,085 -0.00(-0.11%)
Aug 02, 2024 2.860 2.860 2.820 2.843 20,583 +0.02(+0.82%)
Aug 01, 2024 2.880 2.880 2.808 2.820 43,805 -0.04(-1.40%)
Jul 31, 2024 2.880 2.890 2.860 2.860 140,142 +0.22(+8.33%)
Jul 30, 2024 2.644 2.660 2.632 2.640 27,544 +0.00(+0.00%)
Jul 29, 2024 2.650 2.660 2.640 2.640 111,027 -0.05(-1.86%)
Jul 26, 2024 2.700 2.700 2.640 2.690 45,577 -0.01(-0.37%)
Jul 25, 2024 2.704 2.710 2.690 2.700 37,200 +0.01(+0.37%)
Jul 24, 2024 2.725 2.740 2.690 2.690 60,453 -0.08(-3.06%)
Jul 23, 2024 2.760 2.790 2.760 2.775 37,329 -0.00(-0.18%)
Jul 22, 2024 2.820 2.840 2.760 2.780 52,484 +0.06(+2.21%)
Jul 19, 2024 2.760 2.760 2.720 2.720 36,092 -0.05(-1.81%)
Jul 18, 2024 2.820 2.826 2.770 2.770 56,265 -0.07(-2.46%)
Jul 17, 2024 2.810 2.840 2.810 2.840 26,530 +0.05(+1.79%)
Jul 16, 2024 2.770 2.800 2.770 2.790 31,796 +0.02(+0.72%)
Jul 15, 2024 2.760 2.780 2.760 2.770 27,055 -0.08(-2.81%)
Jul 12, 2024 2.830 2.890 2.830 2.850 48,030 +0.04(+1.42%)
Jul 11, 2024 2.800 2.830 2.790 2.810 187,510 +0.12(+4.46%)
Jul 10, 2024 2.710 2.710 2.690 2.690 63,461 -0.05(-1.82%)
Jul 09, 2024 2.720 2.750 2.712 2.740 47,174 +0.02(+0.74%)
Jul 08, 2024 2.740 2.750 2.700 2.720 136,054 -0.09(-3.37%)
Jul 05, 2024 2.870 2.870 2.770 2.815 44,340 -0.06(-2.09%)
Jul 03, 2024 2.780 2.880 2.780 2.875 41,534 +0.05(+1.83%)
Jul 02, 2024 2.840 2.850 2.810 2.823 100,639 -0.09(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.