Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Oilfield Tech Inc (OP: VYEY )

0.2500 -0.0500 (-16.67%)
Streaming Delayed Price Updated: 9:45 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.2500 0.2500 0.2500 0.2500 820 -0.05(-16.67%)
Dec 24, 2024 0.3000 0 +0.00(+0.00%)
Dec 23, 2024 0.2980 0.3000 0.2980 0.3000 227 +0.00(+0.00%)
Dec 17, 2024 0.3000 0 +0.05(+20.00%)
Dec 16, 2024 0.2980 0.2980 0.2500 0.2500 301 -0.05(-16.67%)
Dec 11, 2024 0.3000 0 +0.09(+42.18%)
Dec 09, 2024 0.2110 5 -0.09(-29.67%)
Dec 02, 2024 0.3000 0 +0.00(+0.00%)
Nov 29, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Nov 22, 2024 0.3000 0 +0.00(+0.00%)
Nov 20, 2024 0.3000 0 +0.00(+0.00%)
Nov 19, 2024 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Nov 18, 2024 0.3000 0.3000 0.3000 0.3000 450 +0.00(+0.00%)
Nov 15, 2024 0.3000 0.3000 0.3000 0.3000 450 +0.00(+0.00%)
Nov 14, 2024 0.3000 0.3000 0.3000 0.3000 18,100 +0.01(+3.45%)
Nov 13, 2024 0.2950 0.3000 0.2900 0.2900 14,213 -0.01(-3.33%)
Nov 12, 2024 0.3200 0.3200 0.3000 0.3000 1,600 +0.00(+0.00%)
Nov 11, 2024 0.3000 0.3000 0.3000 0.3000 678 +0.00(+0.03%)
Nov 08, 2024 0.4799 0.4799 0.2999 0.2999 23,151 +0.25(+564.97%)
Nov 06, 2024 0.0451 0 -0.45(-90.98%)
Nov 04, 2024 0.5000 10 +0.46(+1150.00%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 11,624 -0.07(-63.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.