Indicators

(OP: VLVOF )

2.490 -0.310 (-11.07%)

Streaming Delayed Price Updated: 10:39 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				2.800	50	+0.08(+2.94%)
Sep 26, 2024	2.720	2.720	2.720	2.720	380	+0.14(+5.32%)
Sep 25, 2024	2.590	2.590	2.583	2.583	11,980	+0.11(+4.55%)
Sep 23, 2024				2.470	50	+0.00(+0.00%)
Sep 13, 2024				2.470	0	+0.17(+7.39%)
Sep 10, 2024				2.300	50	-0.15(-6.12%)
Sep 06, 2024				2.450	80	-0.17(-6.49%)
Sep 05, 2024	2.610	2.620	2.610	2.620	13,125	+0.02(+0.77%)
Sep 04, 2024	2.600	2.600	2.600	2.600	3,070	-0.12(-4.41%)
Sep 03, 2024	2.720	2.720	2.720	2.720	100	-0.20(-6.85%)
Aug 29, 2024				2.920	25	+0.01(+0.34%)
Aug 26, 2024				2.910	0	+0.00(+0.00%)
Aug 23, 2024	2.910	2.910	2.910	2.910	2,300	+0.35(+13.67%)
Aug 14, 2024				2.560	0	-0.16(-5.88%)
Aug 13, 2024	2.710	2.720	2.660	2.720	25,424	+0.09(+3.42%)
Aug 09, 2024				2.630	0	+0.07(+2.73%)
Aug 05, 2024				2.560	0	-0.09(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.