Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP:UCBJF)

201.96 +4.12 (+2.08%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 198.15 201.96 198.00 201.96 100 +4.12(+2.08%)
Jun 26, 2025 197.84 197.84 197.84 197.84 42 -0.09(-0.05%)
Jun 25, 2025 197.93 197.93 197.93 197.93 33 -0.16(-0.08%)
Jun 24, 2025 198.09 198.09 198.09 198.09 19 +4.24(+2.19%)
Jun 23, 2025 193.85 193.85 182.92 193.85 166 +4.91(+2.60%)
Jun 20, 2025 188.94 188.94 188.94 188.94 100 +2.65(+1.42%)
Jun 18, 2025 178.53 186.29 178.53 186.29 312 -3.73(-1.96%)
Jun 17, 2025 190.02 190.02 190.02 190.02 10 -5.57(-2.85%)
Jun 16, 2025 195.59 195.59 195.59 195.59 25 -1.20(-0.61%)
Jun 13, 2025 196.79 196.79 196.79 196.79 100 +4.89(+2.55%)
Jun 12, 2025 186.88 191.90 186.88 191.90 352 -3.10(-1.59%)
Jun 11, 2025 196.19 196.19 195.00 195.00 11 +3.57(+1.87%)
Jun 10, 2025 194.44 194.44 191.43 191.43 400 +2.93(+1.55%)
Jun 09, 2025 192.17 192.17 188.50 188.50 5,215 +9.11(+5.08%)
May 30, 2025 179.39 0 +3.64(+2.07%)
May 20, 2025 175.75 0 +7.10(+4.21%)
May 16, 2025 168.65 175 -2.10(-1.23%)
May 14, 2025 170.75 0 -3.80(-2.18%)
May 12, 2025 174.55 0 +0.84(+0.48%)
May 09, 2025 173.72 173.72 173.72 173.72 100 +23.02(+15.27%)
Apr 10, 2025 150.70 0 -8.70(-5.46%)
Apr 08, 2025 159.40 649 -10.60(-6.24%)
Apr 04, 2025 170.00 0 -4.30(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.