Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP:TGIFF)

0.0073 -0.0001 (-1.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0078 0.0078 0.0071 0.0073 112,597 -0.00(-1.35%)
Aug 28, 2025 0.0062 0.0076 0.0062 0.0074 478,000 +0.00(+39.62%)
Aug 27, 2025 0.0075 0.0075 0.0053 0.0053 104,200 -0.00(-29.33%)
Aug 26, 2025 0.0077 0.0078 0.0070 0.0075 554,565 +0.00(+8.70%)
Aug 25, 2025 0.0074 0.0078 0.0065 0.0069 277,253 +0.00(+0.00%)
Aug 22, 2025 0.0051 0.0069 0.0051 0.0069 4,586 +0.00(+35.29%)
Aug 21, 2025 0.0066 0.0066 0.0051 0.0051 13,000 -0.00(-23.88%)
Aug 20, 2025 0.0051 0.0077 0.0051 0.0067 50,365 +0.00(+31.37%)
Aug 19, 2025 0.0058 0.0066 0.0041 0.0051 65,380 -0.00(-33.77%)
Aug 18, 2025 0.0071 0.0080 0.0060 0.0077 594,788 +0.00(+28.33%)
Aug 14, 2025 0.0060 50 -0.00(-4.76%)
Aug 13, 2025 0.0079 0.0080 0.0050 0.0063 351,808 +0.00(+5.00%)
Aug 12, 2025 0.0074 0.0080 0.0060 0.0060 309,600 -0.00(-17.81%)
Aug 11, 2025 0.0065 0.0073 0.0060 0.0073 104,183 +0.00(+4.29%)
Aug 08, 2025 0.0065 0.0070 0.0050 0.0070 15,750 +0.00(+7.69%)
Aug 07, 2025 0.0050 0.0065 0.0050 0.0065 103,642 -0.00(-7.14%)
Aug 06, 2025 0.0070 0.0070 0.0045 0.0070 244,012 +0.00(+70.73%)
Aug 05, 2025 0.0038 0.0080 0.0038 0.0041 325,656 -0.00(-48.75%)
Aug 04, 2025 0.0061 0.0080 0.0060 0.0080 184,200 +0.00(+15.94%)
Aug 01, 2025 0.0060 0.0069 0.0060 0.0069 6,550 +0.00(+15.00%)
Jul 31, 2025 0.0050 0.0062 0.0050 0.0060 66,487 +0.00(+0.00%)
Jul 30, 2025 0.0050 0.0089 0.0050 0.0060 37,576 -0.00(-4.76%)
Jul 29, 2025 0.0070 0.0070 0.0061 0.0063 26,412 +0.00(+5.00%)
Jul 28, 2025 0.0057 0.0070 0.0050 0.0060 31,768 -0.00(-14.29%)
Jul 25, 2025 0.0055 0.0079 0.0040 0.0070 845,498 +0.00(+4.48%)
Jul 24, 2025 0.0050 0.0071 0.0050 0.0067 128,840 +0.00(+63.41%)
Jul 23, 2025 0.0041 0.0080 0.0041 0.0041 555,175 +0.00(+2.50%)
Jul 22, 2025 0.0040 0.0040 0.0040 0.0040 1,500 -0.00(-33.33%)
Jul 21, 2025 0.0038 0.0072 0.0038 0.0060 24,620 -0.00(-14.29%)
Jul 18, 2025 0.0037 0.0070 0.0037 0.0070 10,900 +0.00(+0.00%)
Jul 17, 2025 0.0038 0.0070 0.0036 0.0070 357,200 +0.00(+2.94%)
Jul 16, 2025 0.0068 0.0069 0.0053 0.0068 560,979 +0.00(+11.48%)
Jul 15, 2025 0.0037 0.0068 0.0031 0.0061 461,656 +0.00(+60.53%)
Jul 14, 2025 0.0069 0.0069 0.0038 0.0038 180,478 -0.00(-15.56%)
Jul 11, 2025 0.0035 0.0071 0.0035 0.0045 392,831 +0.00(+0.00%)
Jul 10, 2025 0.0049 0.0049 0.0036 0.0045 409,692 -0.00(-15.09%)
Jul 09, 2025 0.0035 0.0053 0.0035 0.0053 38,407 +0.00(+47.22%)
Jul 08, 2025 0.0050 0.0050 0.0036 0.0036 145,200 -0.00(-26.53%)
Jul 07, 2025 0.0044 0.0049 0.0044 0.0049 14,300 +0.00(+4.26%)
Jul 03, 2025 0.0044 0.0050 0.0044 0.0047 30,157 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.