Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0995 0.1130 0.0990 0.1100 48,034 +0.01(+9.02%)
Jul 15, 2024 0.0991 0.1009 0.0983 0.1009 75,681 -0.00(-1.37%)
Jul 12, 2024 0.1053 0.1053 0.0975 0.1023 108,143 +0.01(+7.12%)
Jul 11, 2024 0.1021 0.1060 0.0955 0.0955 249,114 -0.01(-7.46%)
Jul 10, 2024 0.1009 0.1060 0.0975 0.1032 60,545 +0.00(+4.98%)
Jul 09, 2024 0.1040 0.1040 0.0953 0.0983 26,185 +0.00(+2.29%)
Jul 08, 2024 0.1060 0.1060 0.0936 0.0961 393,020 -0.01(-7.15%)
Jul 05, 2024 0.1010 0.1100 0.1010 0.1035 153,094 +0.00(+0.49%)
Jul 03, 2024 0.1039 0.1050 0.0990 0.1030 156,345 +0.00(+4.57%)
Jul 02, 2024 0.1041 0.1081 0.0941 0.0985 186,461 -0.01(-5.01%)
Jul 01, 2024 0.1037 0.1037 0.1000 0.1037 32,934 +0.00(+3.70%)
Jun 28, 2024 0.1018 0.1036 0.1000 0.1000 117,324 -0.00(-1.48%)
Jun 27, 2024 0.1100 0.1100 0.1000 0.1015 67,591 +0.00(+1.40%)
Jun 26, 2024 0.1000 0.1050 0.1000 0.1001 231,011 +0.00(+0.10%)
Jun 25, 2024 0.1050 0.1050 0.1000 0.1000 119,170 -0.00(-3.10%)
Jun 24, 2024 0.1100 0.1100 0.1000 0.1032 194,243 +0.00(+2.18%)
Jun 21, 2024 0.1050 0.1061 0.1010 0.1010 332,121 -0.00(-1.56%)
Jun 20, 2024 0.1050 0.1068 0.1000 0.1026 162,431 +0.00(+0.20%)
Jun 18, 2024 0.1044 0.1070 0.1016 0.1024 21,470 -0.00(-1.82%)
Jun 17, 2024 0.1000 0.1066 0.1000 0.1043 66,925 -0.00(-1.60%)
Jun 14, 2024 0.1047 0.1060 0.1035 0.1060 47,102 +0.00(+1.73%)
Jun 13, 2024 0.1060 0.1069 0.1010 0.1042 152,515 -0.00(-0.48%)
Jun 12, 2024 0.1067 0.1100 0.1042 0.1047 141,549 +0.00(+0.96%)
Jun 11, 2024 0.1100 0.1100 0.1011 0.1037 140,473 -0.01(-5.73%)
Jun 10, 2024 0.1102 0.1133 0.1081 0.1100 82,133 -0.00(-2.74%)
Jun 07, 2024 0.1100 0.1180 0.1088 0.1131 315,215 -0.00(-3.00%)
Jun 06, 2024 0.1196 0.1196 0.1129 0.1166 130,561 +0.01(+6.00%)
Jun 05, 2024 0.1100 0.1130 0.1100 0.1100 29,319 +0.00(+0.00%)
Jun 04, 2024 0.1136 0.1174 0.1093 0.1100 246,873 -0.01(-6.14%)
Jun 03, 2024 0.1237 0.1237 0.1140 0.1172 42,822 +0.00(+1.38%)
May 31, 2024 0.1189 0.1216 0.1156 0.1156 53,250 -0.00(-2.20%)
May 30, 2024 0.1157 0.1212 0.1126 0.1182 66,830 -0.00(-0.25%)
May 29, 2024 0.1153 0.1190 0.1125 0.1185 102,827 +0.00(+2.78%)
May 28, 2024 0.1182 0.1200 0.1134 0.1153 264,736 -0.00(-4.00%)
May 24, 2024 0.1186 0.1259 0.1167 0.1201 211,981 -0.00(-1.40%)
May 23, 2024 0.1242 0.1263 0.1162 0.1218 372,232 -0.01(-6.31%)
May 22, 2024 0.1350 0.1390 0.1250 0.1300 160,714 -0.01(-5.59%)
May 21, 2024 0.1386 0.1420 0.1315 0.1377 683,993 -0.00(-2.82%)
May 20, 2024 0.1387 0.1417 0.1200 0.1417 227,042 +0.01(+9.00%)
May 17, 2024 0.1300 0.1382 0.1270 0.1300 489,017 +0.01(+4.00%)
May 16, 2024 0.1300 0.1370 0.1223 0.1250 168,629 -0.00(-1.50%)
May 15, 2024 0.1200 0.1299 0.1161 0.1269 188,196 +0.01(+7.18%)
May 14, 2024 0.1118 0.1184 0.1094 0.1184 131,150 +0.01(+8.62%)
May 13, 2024 0.1100 0.1135 0.1090 0.1090 168,006 -0.00(-0.91%)
May 10, 2024 0.1010 0.1135 0.1010 0.1100 153,466 +0.00(+0.36%)
May 09, 2024 0.1058 0.1110 0.1022 0.1096 218,045 +0.01(+4.88%)
May 08, 2024 0.1067 0.1100 0.1045 0.1045 66,015 -0.00(-0.48%)
May 07, 2024 0.1100 0.1146 0.1043 0.1050 207,489 -0.01(-8.46%)
May 06, 2024 0.1122 0.1150 0.1099 0.1147 175,659 +0.00(+2.14%)
May 03, 2024 0.1160 0.1168 0.1105 0.1123 146,147 -0.00(-3.85%)
May 02, 2024 0.1192 0.1210 0.1168 0.1168 92,811 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.