Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distribution Services Plc ADR (OP: ROYMY )

9.020 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 9.020 11 +0.08(+0.89%)
Aug 29, 2024 8.940 1 +0.04(+0.45%)
Aug 27, 2024 8.900 0 +0.00(+0.00%)
Aug 26, 2024 8.900 8.900 8.900 8.900 214 +0.03(+0.34%)
Aug 23, 2024 8.880 8.880 8.870 8.870 601 -0.04(-0.45%)
Aug 22, 2024 8.910 8.910 8.900 8.910 3,911 +0.09(+1.02%)
Aug 21, 2024 8.830 8.830 8.820 8.820 617 +0.02(+0.23%)
Aug 20, 2024 8.800 8.800 8.800 8.800 100 +0.00(+0.00%)
Aug 19, 2024 8.800 8.800 8.800 8.800 1,539 +0.15(+1.73%)
Aug 12, 2024 8.650 2 +0.05(+0.58%)
Aug 09, 2024 8.580 8.600 8.580 8.600 450 +0.18(+2.14%)
Aug 07, 2024 8.420 10 -0.02(-0.22%)
Aug 06, 2024 8.438 8.438 8.438 8.438 143 -0.20(-2.33%)
Aug 05, 2024 8.600 8.650 8.590 8.640 3,228 -0.18(-2.04%)
Aug 02, 2024 8.800 8.820 8.800 8.820 504 +0.09(+1.03%)
Aug 01, 2024 8.760 8.760 8.730 8.730 1,139 -0.10(-1.12%)
Jul 31, 2024 8.820 8.830 8.820 8.829 820 +0.05(+0.56%)
Jul 29, 2024 8.780 0 -0.11(-1.24%)
Jul 26, 2024 8.830 8.890 8.830 8.890 887 +0.04(+0.45%)
Jul 25, 2024 8.790 8.850 8.790 8.850 2,938 +0.09(+1.03%)
Jul 24, 2024 8.810 8.820 8.760 8.760 7,036 +0.01(+0.11%)
Jul 23, 2024 8.750 8.750 8.750 8.750 175 -0.03(-0.28%)
Jul 22, 2024 8.770 8.775 8.770 8.775 1,043 +0.02(+0.17%)
Jul 18, 2024 8.760 10 +0.08(+0.92%)
Jul 17, 2024 8.680 8.680 8.680 8.680 5,593 +0.07(+0.81%)
Jul 16, 2024 8.620 8.620 8.610 8.610 501 +0.05(+0.58%)
Jul 15, 2024 8.560 8.560 8.560 8.560 447 +0.10(+1.18%)
Jul 11, 2024 8.460 2 +0.02(+0.24%)
Jul 10, 2024 8.440 8.457 8.440 8.440 14,158 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.