Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

0.7232 +0.0152 (+2.15%)
Streaming Delayed Price Updated: 11:49 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.7232 0.7232 0.7232 0.7232 1,032 +0.02(+2.15%)
Nov 26, 2024 0.7357 0.7357 0.7080 0.7080 32,846 -0.02(-3.01%)
Nov 25, 2024 0.7300 0.7323 0.7300 0.7300 16,617 +0.03(+3.55%)
Nov 22, 2024 0.7050 0.7050 0.7050 0.7050 750 -0.07(-8.71%)
Nov 20, 2024 0.7723 420 +0.04(+4.93%)
Nov 19, 2024 0.7495 0.7495 0.7340 0.7360 1,466 -0.05(-6.12%)
Nov 18, 2024 0.8106 0.8106 0.7840 0.7840 423 +0.00(+0.51%)
Nov 15, 2024 0.7800 0.7800 0.7800 0.7800 276 -0.03(-3.53%)
Nov 14, 2024 0.7800 0.8085 0.7800 0.8085 8,032 +0.03(+3.65%)
Nov 13, 2024 0.7800 0.7800 0.7800 0.7800 347 -0.02(-2.50%)
Nov 12, 2024 0.8000 0.8000 0.8000 0.8000 1,166 -0.06(-7.03%)
Nov 11, 2024 0.8070 0.8605 0.8070 0.8605 834 -0.03(-3.87%)
Nov 08, 2024 0.8951 0.8951 0.8951 0.8951 356 +0.01(+0.57%)
Nov 07, 2024 0.8900 0.8900 0.8900 0.8900 386 +0.00(+0.23%)
Nov 06, 2024 0.8261 0.8880 0.8261 0.8880 384 +0.02(+2.88%)
Nov 01, 2024 0.8631 2,034 +0.09(+11.58%)
Oct 31, 2024 0.7735 0.7735 0.7735 0.7735 1,009 -0.16(-16.96%)
Oct 30, 2024 0.9000 0.9315 0.9000 0.9315 3,500 +0.05(+6.12%)
Oct 29, 2024 0.9043 0.9043 0.8778 0.8778 210 -0.05(-5.63%)
Oct 28, 2024 0.8960 0.9302 0.8960 0.9302 1,262 -0.00(-0.33%)
Oct 25, 2024 0.8886 0.9440 0.8886 0.9333 1,275 -0.01(-0.71%)
Oct 24, 2024 0.9400 0.9400 0.9400 0.9400 116 +0.00(+0.11%)
Oct 22, 2024 0.9390 551 +0.01(+0.97%)
Oct 21, 2024 0.9300 0.9300 0.9300 0.9300 706 +0.02(+1.64%)
Oct 17, 2024 0.9150 6 -0.03(-3.25%)
Oct 15, 2024 0.9457 15 -0.01(-1.49%)
Oct 11, 2024 0.9600 16 +0.03(+3.19%)
Oct 10, 2024 0.9303 0.9303 0.9303 0.9303 376 +0.02(+2.14%)
Oct 09, 2024 0.8106 0.9108 0.8106 0.9108 5,284 +0.03(+3.61%)
Oct 04, 2024 0.8791 1,120 -0.00(-0.10%)
Oct 03, 2024 0.8800 0.8800 0.8800 0.8800 6,752 +0.00(+0.00%)
Oct 02, 2024 0.8800 0.8800 0.8800 0.8800 442 -0.02(-2.11%)
Oct 01, 2024 0.8990 0.8990 0.8990 0.8990 1,273 +0.02(+2.59%)
Sep 27, 2024 0.8763 21 -0.00(-0.25%)
Sep 26, 2024 0.8800 0.8800 0.8785 0.8785 2,164 +0.01(+0.98%)
Sep 24, 2024 0.8700 2 +0.00(+0.05%)
Sep 23, 2024 0.8722 0.8722 0.8696 0.8696 4,000 -0.05(-5.85%)
Sep 19, 2024 0.9236 151 +0.07(+7.70%)
Sep 18, 2024 0.8576 0.8576 0.8576 0.8576 382 +0.01(+0.86%)
Sep 16, 2024 0.8503 100 +0.05(+5.69%)
Sep 12, 2024 0.8045 60 +0.03(+3.85%)
Sep 11, 2024 0.7747 0.7747 0.7747 0.7747 941 -0.08(-9.30%)
Sep 09, 2024 0.8541 0 +0.02(+1.93%)
Sep 06, 2024 0.8755 0.8755 0.8379 0.8379 20,587 -0.04(-5.08%)
Sep 05, 2024 0.8828 0.8832 0.8827 0.8827 1,826 -0.00(-0.20%)
Sep 04, 2024 0.8845 0.8845 0.8845 0.8845 500 +0.04(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.