Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QC Copper & Gold Inc (OP: QCCUF )

0.0880 +0.0058 (+7.06%)
Streaming Delayed Price Updated: 1:54 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0860 0.0900 0.0822 0.0822 34,330 -0.01(-11.14%)
Nov 06, 2024 0.0925 0 -0.00(-4.64%)
Nov 05, 2024 0.0936 0.0970 0.0936 0.0970 6,753 +0.00(+0.31%)
Nov 04, 2024 0.0954 0.0967 0.0954 0.0967 27,000 +0.00(+2.55%)
Nov 01, 2024 0.0943 0.0970 0.0943 0.0943 28,000 +0.00(+2.50%)
Oct 31, 2024 0.0930 0.0930 0.0920 0.0920 92,000 +0.00(+0.55%)
Oct 30, 2024 0.0935 0.0941 0.0915 0.0915 197,400 -0.01(-5.18%)
Oct 29, 2024 0.0938 0.0965 0.0920 0.0965 617,101 +0.00(+4.89%)
Oct 28, 2024 0.0932 0.0960 0.0920 0.0920 95,000 -0.00(-1.08%)
Oct 25, 2024 0.0942 0.0942 0.0930 0.0930 17,000 -0.00(-1.80%)
Oct 24, 2024 0.0901 0.0959 0.0901 0.0947 8,645 +0.00(+5.22%)
Oct 23, 2024 0.0900 0.0908 0.0900 0.0900 214,000 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+2.04%)
Oct 21, 2024 0.0882 0.0882 0.0882 0.0882 14,999 +0.00(+0.23%)
Oct 18, 2024 0.0950 0.0971 0.0880 0.0880 27,850 -0.01(-7.37%)
Oct 17, 2024 0.0927 0.0957 0.0880 0.0950 161,500 -0.00(-4.14%)
Oct 16, 2024 0.0931 0.0991 0.0931 0.0991 84,000 +0.01(+6.22%)
Oct 15, 2024 0.0905 0.0933 0.0880 0.0933 57,185 +0.00(+3.67%)
Oct 09, 2024 0.0900 0 -0.00(-1.64%)
Oct 07, 2024 0.0915 0 -0.00(-0.54%)
Oct 04, 2024 0.0990 0.0990 0.0920 0.0920 126,232 -0.01(-6.79%)
Oct 03, 2024 0.0988 0.0988 0.0987 0.0987 11,000 +0.00(+1.86%)
Oct 02, 2024 0.1007 0.1040 0.0943 0.0969 101,518 -0.00(-4.63%)
Oct 01, 2024 0.0962 0.1016 0.0962 0.1016 156,500 +0.01(+5.61%)
Sep 30, 2024 0.0937 0.0966 0.0937 0.0962 38,000 -0.00(-1.03%)
Sep 27, 2024 0.0972 0.0972 0.0972 0.0972 4,000 +0.00(+0.00%)
Sep 26, 2024 0.0905 0.0972 0.0873 0.0972 23,289 +0.01(+7.40%)
Sep 25, 2024 0.0895 0.0905 0.0895 0.0905 28,055 +0.00(+0.00%)
Sep 24, 2024 0.0905 0.0905 0.0896 0.0905 48,500 +0.00(+0.00%)
Sep 23, 2024 0.0905 0.0905 0.0905 0.0905 9,000 +0.00(+1.12%)
Sep 20, 2024 0.0900 0.0900 0.0895 0.0895 1,500 -0.00(-3.14%)
Sep 19, 2024 0.0940 0.0940 0.0924 0.0924 41,000 +0.00(+1.43%)
Sep 18, 2024 0.0906 0.0922 0.0906 0.0911 175,350 +0.00(+0.22%)
Sep 13, 2024 0.0909 0 +0.00(+3.18%)
Sep 12, 2024 0.0881 0.0881 0.0881 0.0881 500 +0.00(+0.11%)
Sep 10, 2024 0.0880 0 -0.00(-4.45%)
Sep 09, 2024 0.0921 0.0921 0.0921 0.0921 10,000 +0.00(+4.42%)
Sep 06, 2024 0.0900 0.0903 0.0882 0.0882 313,184 -0.01(-6.37%)
Sep 05, 2024 0.0942 0.0942 0.0942 0.0942 5,000 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.