Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP:OODH)

0.2277 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2084 0.2277 0.0988 0.2277 1,716 +0.00(+0.00%)
Aug 28, 2025 0.2277 0.2277 0.2277 0.2277 4,546 +0.02(+11.40%)
Aug 25, 2025 0.2044 0 -0.02(-7.09%)
Aug 22, 2025 0.2239 0.2239 0.2200 0.2200 18,600 -0.01(-3.38%)
Aug 21, 2025 0.2277 0.2277 0.2277 0.2277 1,000 +0.00(+0.00%)
Aug 18, 2025 0.2277 0 +0.00(+0.00%)
Aug 14, 2025 0.2277 0 +0.01(+4.59%)
Aug 13, 2025 0.2177 0.2177 0.2177 0.2177 100 +0.02(+7.51%)
Aug 12, 2025 0.2277 0.2277 0.0801 0.2025 9,515 +0.00(+1.50%)
Aug 11, 2025 0.0520 0.2177 0.0520 0.1995 7,570 -0.03(-12.38%)
Aug 07, 2025 0.2277 0 +0.00(+0.00%)
Aug 04, 2025 0.2277 0 +0.00(+0.00%)
Aug 01, 2025 0.2277 0.2277 0.2277 0.2277 445 -0.00(-1.00%)
Jul 29, 2025 0.2300 0 +0.02(+9.52%)
Jul 24, 2025 0.2100 0 +0.02(+9.95%)
Jul 23, 2025 0.2100 0.2100 0.1391 0.1910 3,700 -0.02(-9.05%)
Jul 22, 2025 0.2100 0.2100 0.2100 0.2100 100 -0.00(-0.05%)
Jul 21, 2025 0.1900 0.2101 0.1900 0.2101 9,000 -0.01(-3.62%)
Jul 18, 2025 0.2300 0.2300 0.2180 0.2180 850 +0.00(+0.00%)
Jul 17, 2025 0.1900 0.2180 0.1900 0.2180 300 +0.01(+3.81%)
Jul 16, 2025 0.2065 0.2100 0.1715 0.2100 3,135 -0.04(-16.00%)
Jul 14, 2025 0.2500 128 +0.00(+0.00%)
Jul 11, 2025 0.2500 0.2500 0.1514 0.2500 1,510 +0.09(+54.89%)
Jul 10, 2025 0.1601 0.1614 0.1601 0.1614 4,250 -0.13(-44.34%)
Jul 09, 2025 0.2900 0.2900 0.2900 0.2900 232 +0.04(+16.79%)
Jul 08, 2025 0.2483 0.2483 0.2483 0.2483 1,000 -0.03(-11.32%)
Jul 03, 2025 0.2800 0 -0.03(-9.68%)
Jul 02, 2025 0.1778 0.3100 0.1430 0.3100 59,894 +0.13(+72.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.