Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

2.825 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.800 2.825 2.800 2.825 490 +0.00(+0.00%)
Nov 26, 2024 2.850 2.950 2.750 2.825 13,914 +0.14(+5.10%)
Nov 25, 2024 2.845 2.950 2.450 2.688 6,515 -0.17(-6.10%)
Nov 22, 2024 2.950 2.950 2.500 2.862 5,910 +0.14(+5.05%)
Nov 21, 2024 2.460 2.950 2.450 2.725 5,219 -0.19(-6.65%)
Nov 20, 2024 2.980 3.000 2.700 2.919 14,764 -0.08(-2.70%)
Nov 19, 2024 3.060 3.100 2.900 3.000 2,879 +0.13(+4.36%)
Nov 18, 2024 2.800 3.060 2.775 2.875 4,099 +0.17(+6.47%)
Nov 15, 2024 2.740 3.020 2.700 2.700 5,312 -0.02(-0.74%)
Nov 14, 2024 2.740 2.740 2.700 2.720 831 -0.02(-0.73%)
Nov 13, 2024 2.800 3.050 2.710 2.740 13,469 -0.19(-6.48%)
Nov 12, 2024 3.000 3.000 2.930 2.930 9,539 -0.07(-2.33%)
Nov 11, 2024 3.000 3.030 2.730 3.000 4,920 -0.10(-3.35%)
Nov 08, 2024 2.980 3.310 2.968 3.104 7,386 +0.25(+8.91%)
Nov 07, 2024 2.850 2.900 2.513 2.850 24,620 +0.15(+5.56%)
Nov 06, 2024 3.500 3.770 1.250 2.700 101,653 -0.83(-23.51%)
Nov 05, 2024 3.460 3.600 3.450 3.530 6,992 -0.07(-1.94%)
Nov 04, 2024 4.065 4.065 3.158 3.600 18,220 -0.50(-12.20%)
Nov 01, 2024 4.118 4.130 3.850 4.100 3,583 -0.03(-0.61%)
Oct 31, 2024 4.050 4.140 4.050 4.125 1,172 -0.01(-0.36%)
Oct 30, 2024 4.200 4.200 4.074 4.140 6,843 -0.20(-4.61%)
Oct 29, 2024 4.250 4.350 4.000 4.340 29,278 -0.04(-0.84%)
Oct 28, 2024 4.377 4.377 4.377 4.377 139 -0.12(-2.74%)
Oct 24, 2024 4.500 177 -0.10(-2.12%)
Oct 23, 2024 4.530 4.775 4.450 4.598 2,022 +0.08(+1.71%)
Oct 22, 2024 4.420 4.520 4.420 4.520 744 +0.09(+2.12%)
Oct 21, 2024 4.212 4.550 4.200 4.426 15,013 +0.21(+4.89%)
Oct 18, 2024 4.430 4.440 4.220 4.220 4,323 -0.08(-1.86%)
Oct 17, 2024 4.200 4.430 4.200 4.300 4,183 +0.05(+1.18%)
Oct 16, 2024 4.200 4.250 4.200 4.250 937 +0.13(+3.16%)
Oct 15, 2024 4.050 4.490 4.050 4.120 8,224 +0.04(+0.98%)
Oct 14, 2024 4.490 4.490 4.020 4.080 2,482 -0.41(-9.13%)
Oct 11, 2024 4.150 4.490 4.000 4.490 4,078 +0.24(+5.65%)
Oct 10, 2024 4.000 4.500 3.970 4.250 10,805 -0.50(-10.53%)
Oct 09, 2024 4.750 4.750 4.750 4.750 1,549 +0.10(+2.15%)
Oct 08, 2024 4.650 4.855 4.650 4.650 1,601 -0.15(-3.12%)
Oct 07, 2024 4.950 4.963 4.800 4.800 5,563 -0.15(-3.03%)
Oct 04, 2024 4.980 4.980 4.750 4.950 6,031 -0.02(-0.40%)
Oct 03, 2024 4.990 5.000 4.970 4.970 2,929 +0.17(+3.54%)
Oct 02, 2024 4.850 5.431 4.800 4.800 7,188 -0.20(-4.00%)
Oct 01, 2024 5.000 5.000 4.760 5.000 4,637 +0.42(+9.29%)
Sep 27, 2024 4.575 38 -0.52(-10.29%)
Sep 26, 2024 5.250 5.250 3.300 5.100 31,370 -0.15(-2.86%)
Sep 25, 2024 5.250 5.250 5.230 5.250 4,672 +0.09(+1.74%)
Sep 24, 2024 5.220 5.220 5.160 5.160 1,811 -0.05(-1.05%)
Sep 23, 2024 5.250 5.250 5.025 5.215 4,446 +0.13(+2.62%)
Sep 20, 2024 5.082 5.250 5.082 5.082 320 +0.05(+1.01%)
Sep 19, 2024 5.031 5.031 5.031 5.031 309 -0.22(-4.17%)
Sep 18, 2024 5.380 5.380 5.250 5.250 750 +0.00(+0.00%)
Sep 17, 2024 5.055 5.250 5.000 5.250 3,831 +0.24(+4.79%)
Sep 16, 2024 5.010 5.010 4.958 5.010 4,434 -0.24(-4.57%)
Sep 13, 2024 5.000 5.250 5.000 5.250 3,145 -0.14(-2.60%)
Sep 12, 2024 5.500 5.500 5.250 5.390 2,624 +0.24(+4.66%)
Sep 11, 2024 5.250 5.710 5.150 5.150 11,144 -0.10(-1.90%)
Sep 10, 2024 5.590 5.747 5.250 5.250 2,765 +0.00(+0.00%)
Sep 09, 2024 5.250 5.250 5.250 5.250 307 +0.00(+0.00%)
Sep 06, 2024 5.490 5.490 5.250 5.250 2,876 +0.00(+0.00%)
Sep 05, 2024 5.300 5.360 5.250 5.250 16,080 +0.06(+1.16%)
Sep 04, 2024 5.250 5.250 5.190 5.190 4,177 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.