Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP:NOBH)

28.00 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 28.00 28.00 27.86 28.00 1,300 +0.00(+0.00%)
Jun 11, 2025 28.00 0 +0.00(+0.00%)
Jun 09, 2025 28.00 0 +0.00(+0.00%)
Jun 06, 2025 28.00 28.00 28.00 28.00 101 +0.00(+0.00%)
Jun 04, 2025 28.00 28.00 28.00 28.00 200 +1.34(+5.03%)
Jun 03, 2025 29.25 29.25 26.66 26.66 8,124 -1.40(-4.99%)
May 27, 2025 28.06 0 -1.94(-6.47%)
May 15, 2025 30.00 1 +0.00(+0.00%)
May 14, 2025 30.00 30.00 30.00 30.00 1,001 +0.00(+0.00%)
May 08, 2025 30.00 0 +0.00(+0.00%)
May 01, 2025 30.00 0 +0.24(+0.81%)
Apr 29, 2025 29.76 0 -0.24(-0.80%)
Apr 25, 2025 30.00 0 +0.20(+0.67%)
Apr 21, 2025 29.80 0 -0.70(-2.30%)
Apr 17, 2025 30.50 30.50 30.50 30.50 763 -0.01(-0.03%)
Apr 15, 2025 30.51 3 +0.01(+0.03%)
Apr 14, 2025 30.00 30.66 30.00 30.50 4,235 +0.50(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.