Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0048 0 -0.00(-12.73%)
Sep 27, 2024 0.0045 0.0055 0.0045 0.0055 150,000 +0.00(+37.50%)
Sep 26, 2024 0.0040 0.0040 0.0040 0.0040 98,023 -0.00(-20.00%)
Sep 24, 2024 0.0050 0 -0.00(-9.09%)
Sep 23, 2024 0.0054 0.0055 0.0054 0.0055 10,823 +0.00(+5.77%)
Sep 20, 2024 0.0045 0.0054 0.0045 0.0052 138,622 +0.00(+30.00%)
Sep 19, 2024 0.0040 0.0040 0.0040 0.0040 120 -0.00(-16.67%)
Sep 12, 2024 0.0048 0 +0.00(+0.00%)
Sep 11, 2024 0.0048 0.0048 0.0035 0.0048 70,078 +0.00(+17.07%)
Sep 09, 2024 0.0041 0 -0.00(-19.61%)
Sep 06, 2024 0.0045 0.0052 0.0045 0.0051 139,000 +0.00(+13.33%)
Sep 05, 2024 0.0045 0.0045 0.0045 0.0045 61,000 +0.00(+7.14%)
Sep 03, 2024 0.0042 0 -0.00(-16.00%)
Aug 29, 2024 0.0050 0 +0.00(+2.04%)
Aug 28, 2024 0.0055 0.0055 0.0049 0.0049 5,600 +0.00(+2.08%)
Aug 27, 2024 0.0040 0.0048 0.0040 0.0048 20,626 -0.00(-12.73%)
Aug 26, 2024 0.0058 0.0058 0.0055 0.0055 37,500 +0.00(+0.00%)
Aug 23, 2024 0.0055 0.0055 0.0055 0.0055 100,000 -0.00(-21.43%)
Aug 22, 2024 0.0070 0.0070 0.0050 0.0070 335,615 +0.00(+100.00%)
Aug 21, 2024 0.0035 0.0035 0.0035 0.0035 101 -0.00(-7.89%)
Aug 20, 2024 0.0038 0.0038 0.0038 0.0038 137,850 +0.00(+8.57%)
Aug 19, 2024 0.0035 0.0035 0.0035 0.0035 30,000 +0.00(+2.94%)
Aug 16, 2024 0.0030 0.0034 0.0030 0.0034 96,600 +0.00(+0.00%)
Aug 15, 2024 0.0034 0.0037 0.0034 0.0034 562,100 +0.00(+21.43%)
Aug 14, 2024 0.0035 0.0035 0.0028 0.0028 52,000 -0.00(-26.32%)
Aug 13, 2024 0.0038 0.0038 0.0038 0.0038 230,000 +0.00(+8.57%)
Aug 12, 2024 0.0034 0.0038 0.0034 0.0035 732,872 -0.00(-7.89%)
Aug 09, 2024 0.0038 0.0038 0.0037 0.0038 394,300 +0.00(+5.56%)
Aug 08, 2024 0.0036 0.0036 0.0034 0.0036 305,015 +0.00(+5.88%)
Aug 07, 2024 0.0034 0.0034 0.0034 0.0034 206,000 +0.00(+3.03%)
Aug 06, 2024 0.0033 0.0033 0.0033 0.0033 88,000 +0.00(+0.00%)
Aug 05, 2024 0.0030 0.0033 0.0027 0.0033 2,245,300 +0.00(+3.12%)
Aug 02, 2024 0.0033 0.0033 0.0032 0.0032 830,000 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.