Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCY )

17.86 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 17.86 17.86 17.86 17.86 426 +0.61(+3.52%)
Aug 26, 2024 17.25 18 -0.25(-1.41%)
Aug 21, 2024 17.50 14 +0.30(+1.74%)
Aug 16, 2024 17.20 60 +1.53(+9.79%)
Aug 12, 2024 15.67 8 +0.37(+2.39%)
Aug 08, 2024 15.30 0 +0.08(+0.55%)
Aug 05, 2024 15.22 0 +0.49(+3.31%)
Aug 02, 2024 15.00 15.00 14.73 14.73 1,019 -0.92(-5.88%)
Jul 25, 2024 15.65 25 +0.29(+1.89%)
Jul 11, 2024 15.36 160 +0.86(+5.93%)
Jun 25, 2024 14.50 42 +0.07(+0.49%)
Jun 24, 2024 14.50 14.50 14.43 14.43 623 +0.00(+0.00%)
Jun 20, 2024 14.43 52 -0.57(-3.80%)
Jun 17, 2024 15.00 109 -0.85(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.