Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

3.750 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.750 3.750 3.750 3.750 1,036 +0.00(+0.00%)
Jun 14, 2024 3.750 0 -0.15(-3.85%)
Jun 13, 2024 3.900 3.900 3.900 3.900 250 -0.10(-2.50%)
Jun 12, 2024 3.950 4.000 3.950 4.000 1,850 +0.10(+2.56%)
Jun 10, 2024 3.900 0 +0.07(+1.96%)
Jun 07, 2024 3.825 3.825 3.825 3.825 503 -0.07(-1.73%)
Jun 06, 2024 3.893 3.893 3.893 3.893 200 -0.01(-0.19%)
Jun 04, 2024 3.900 73 +0.05(+1.30%)
Jun 03, 2024 3.850 4.000 3.850 3.850 588 -0.02(-0.54%)
May 30, 2024 3.871 25 +0.17(+4.62%)
May 29, 2024 3.705 3.705 3.700 3.700 4,087 -0.10(-2.63%)
May 28, 2024 3.800 3.800 3.800 3.800 323 -0.08(-2.06%)
May 24, 2024 3.880 3.880 3.720 3.880 4,478 +0.17(+4.58%)
May 23, 2024 3.700 3.875 3.700 3.710 903 -0.27(-6.78%)
May 21, 2024 3.980 60 -0.04(-1.00%)
May 17, 2024 4.020 16 +0.12(+3.08%)
May 16, 2024 3.850 3.900 3.850 3.900 1,100 +0.05(+1.30%)
May 15, 2024 3.700 3.850 3.700 3.850 466 -0.07(-1.79%)
May 14, 2024 4.022 4.030 3.920 3.920 3,084 +0.01(+0.26%)
May 13, 2024 3.850 3.910 3.850 3.910 615 +0.33(+9.22%)
May 10, 2024 3.580 3.580 3.580 3.580 3,615 -0.42(-10.50%)
May 09, 2024 4.000 4.000 4.000 4.000 522 +0.06(+1.52%)
May 08, 2024 3.940 3.940 3.940 3.940 100 -0.06(-1.50%)
May 06, 2024 4.000 0 -0.03(-0.84%)
May 03, 2024 3.900 4.034 3.900 4.034 25,352 -0.04(-1.04%)
May 02, 2024 4.076 4.076 4.076 4.076 152 +0.18(+4.52%)
Apr 26, 2024 3.900 0 -0.10(-2.50%)
Apr 25, 2024 4.000 4.000 4.000 4.000 295 +0.05(+1.27%)
Apr 23, 2024 3.950 47 +0.05(+1.28%)
Apr 22, 2024 3.900 3.900 3.900 3.900 1,817 -0.01(-0.26%)
Apr 19, 2024 3.850 3.910 3.850 3.910 1,255 -0.04(-0.98%)
Apr 18, 2024 4.000 4.000 3.949 3.949 410 -0.00(-0.03%)
Apr 17, 2024 3.950 3.950 3.950 3.950 1,599 +0.00(+0.00%)
Apr 16, 2024 4.070 4.070 3.950 3.950 3,100 -0.23(-5.50%)
Apr 15, 2024 4.440 4.440 4.180 4.180 3,247 -0.17(-3.91%)
Apr 12, 2024 4.200 4.350 4.200 4.350 640 +0.06(+1.46%)
Apr 11, 2024 4.287 4.287 4.287 4.287 281 -0.06(-1.44%)
Apr 10, 2024 4.350 4.350 4.350 4.350 625 +0.05(+1.16%)
Apr 09, 2024 4.230 4.300 4.230 4.300 560 +0.12(+2.87%)
Apr 08, 2024 4.180 4.180 4.180 4.180 6,688 -0.02(-0.48%)
Apr 05, 2024 4.210 4.210 4.200 4.200 2,292 -0.10(-2.33%)
Apr 04, 2024 4.340 4.340 4.300 4.300 355 -0.20(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.