Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifan Financial Inc (OP: IFAN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 25,250 -0.00(-83.33%)
Sep 16, 2024 0.0006 0 +0.00(+500.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 4,365,288 +0.00(+0.00%)
Sep 11, 2024 0.0001 0 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Sep 09, 2024 0.0001 0.0002 0.0001 0.0002 44,000 +0.00(+100.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 80,054 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 192,000 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Aug 30, 2024 0.0001 0 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 07, 2024 0.0001 0 +0.00(+0.00%)
Jul 18, 2024 0.0001 0 +0.00(+0.00%)
Jul 05, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.