Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grounded Lithium Corp (OP: GRDAF )

0.0271 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0271 0.0271 0.0271 0.0271 300 +0.00(+0.00%)
Aug 14, 2024 0.0205 0.0271 0.0205 0.0271 10,000 +0.00(+0.37%)
Aug 13, 2024 0.0270 0.0270 0.0270 0.0270 3,500 +0.00(+8.43%)
Aug 12, 2024 0.0211 0.0249 0.0211 0.0249 11,954 -0.01(-26.98%)
Aug 09, 2024 0.0341 0.0341 0.0249 0.0341 3,436 +0.01(+61.61%)
Aug 08, 2024 0.0211 0.0211 0.0211 0.0211 3,000 +0.00(+5.50%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+17.65%)
Aug 05, 2024 0.0170 0 -0.01(-42.37%)
Aug 02, 2024 0.0295 0.0295 0.0248 0.0295 153,273 +0.00(+18.95%)
Jul 31, 2024 0.0248 0 -0.00(-1.20%)
Jul 30, 2024 0.0251 0.0251 0.0251 0.0251 1,500 +0.00(+0.00%)
Jul 29, 2024 0.0314 0.0314 0.0251 0.0251 6,700 +0.00(+0.80%)
Jul 26, 2024 0.0248 0.0251 0.0248 0.0249 5,500 -0.00(-1.58%)
Jul 23, 2024 0.0253 0 -0.00(-6.30%)
Jul 22, 2024 0.0330 0.0330 0.0270 0.0270 6,770 -0.00(-12.34%)
Jul 19, 2024 0.0296 0.0314 0.0252 0.0308 50,725 -0.00(-0.32%)
Jul 18, 2024 0.0281 0.0309 0.0281 0.0309 1,449 +0.00(+18.85%)
Jul 17, 2024 0.0290 0.0310 0.0260 0.0260 107,350 -0.00(-10.34%)
Jul 16, 2024 0.0290 0.0311 0.0290 0.0290 34,405 -0.00(-3.33%)
Jul 15, 2024 0.0309 0.0309 0.0300 0.0300 8,000 -0.00(-6.54%)
Jul 12, 2024 0.0321 0.0321 0.0321 0.0321 3,500 +0.00(+7.00%)
Jul 10, 2024 0.0300 0 -0.00(-12.02%)
Jul 09, 2024 0.0300 0.0341 0.0300 0.0341 12,365 -0.00(-0.58%)
Jul 08, 2024 0.0343 0.0385 0.0343 0.0343 5,150 +0.00(+14.33%)
Jul 05, 2024 0.0291 0.0323 0.0270 0.0300 21,735 +0.00(+15.38%)
Jul 01, 2024 0.0260 0 -0.00(-9.41%)
Jun 28, 2024 0.0278 0.0287 0.0278 0.0287 3,325 +0.00(+10.38%)
Jun 27, 2024 0.0260 0.0260 0.0260 0.0260 172,000 +0.01(+30.00%)
Jun 26, 2024 0.0260 0.0306 0.0200 0.0200 13,900 -0.01(-34.64%)
Jun 25, 2024 0.0258 0.0306 0.0220 0.0306 278,121 +0.00(+12.92%)
Jun 21, 2024 0.0271 55 +0.00(+6.27%)
Jun 20, 2024 0.0275 0.0385 0.0255 0.0255 19,176 -0.00(-12.07%)
Jun 18, 2024 0.0323 0.0323 0.0290 0.0290 12,000 -0.00(-10.22%)
Jun 17, 2024 0.0323 0.0323 0.0323 0.0323 30,020 -0.00(-7.71%)
Jun 14, 2024 0.0370 0.0370 0.0347 0.0350 17,000 -0.00(-5.91%)
Jun 13, 2024 0.0350 0.0372 0.0333 0.0372 91,533 +0.00(+6.29%)
Jun 12, 2024 0.0350 0.0350 0.0319 0.0350 92,945 +0.00(+7.36%)
Jun 11, 2024 0.0326 0.0326 0.0326 0.0326 2,322 +0.00(+12.41%)
Jun 10, 2024 0.0290 0.0329 0.0290 0.0290 1,300 +0.00(+10.69%)
Jun 07, 2024 0.0262 0.0262 0.0262 0.0262 1,032 +0.00(+4.38%)
Jun 06, 2024 0.0255 0.0294 0.0251 0.0251 54,500 -0.00(-0.79%)
Jun 05, 2024 0.0252 0.0253 0.0252 0.0253 4,574 -0.00(-13.95%)
Jun 04, 2024 0.0299 0.0299 0.0290 0.0294 26,000 -0.00(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.