Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP: GCCFF )

0.1016 +0.0025 (+2.52%)
Streaming Delayed Price Updated: 2:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1016 0.1016 0.1016 0.1016 300 +0.00(+2.52%)
Feb 12, 2025 0.0991 0 -0.01(-5.71%)
Feb 11, 2025 0.1005 0.1100 0.0887 0.1051 6,250 -0.01(-8.53%)
Feb 10, 2025 0.1149 0.1149 0.1149 0.1149 3,000 +0.02(+19.56%)
Feb 05, 2025 0.0961 0 -0.00(-3.90%)
Feb 04, 2025 0.1000 0.1000 0.0856 0.1000 25,200 +0.01(+11.11%)
Feb 03, 2025 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+3.45%)
Jan 30, 2025 0.0870 0 -0.00(-4.08%)
Jan 29, 2025 0.0842 0.0929 0.0842 0.0907 45,000 +0.00(+3.07%)
Jan 28, 2025 0.0880 0.0880 0.0880 0.0880 5,000 -0.00(-2.44%)
Jan 27, 2025 0.1000 0.1000 0.0888 0.0902 55,000 -0.00(-3.43%)
Jan 24, 2025 0.0934 0.0934 0.0906 0.0934 89,005 -0.00(-4.11%)
Jan 23, 2025 0.0915 0.0974 0.0896 0.0974 8,120 -0.00(-2.21%)
Jan 22, 2025 0.1039 0.1039 0.0992 0.0996 64,605 +0.00(+0.20%)
Jan 21, 2025 0.0933 0.1020 0.0933 0.0994 8,001 -0.00(-4.33%)
Jan 17, 2025 0.0793 0.1039 0.0733 0.1039 178,488 +0.02(+19.56%)
Jan 16, 2025 0.0833 0.0869 0.0833 0.0869 5,340 -0.00(-3.87%)
Jan 15, 2025 0.0869 0.0904 0.0863 0.0904 38,830 +0.00(+2.15%)
Jan 14, 2025 0.0886 0.0886 0.0885 0.0885 4,200 -0.00(-3.59%)
Jan 13, 2025 0.0950 0.0994 0.0900 0.0918 28,153 -0.00(-0.22%)
Jan 10, 2025 0.0905 0.0930 0.0867 0.0920 33,716 +0.00(+1.66%)
Jan 08, 2025 0.0966 0.1000 0.0905 0.0905 26,125 -0.01(-7.56%)
Jan 07, 2025 0.0979 0.1062 0.0979 0.0979 1,103 -0.00(-2.49%)
Jan 06, 2025 0.0989 0.1041 0.0985 0.1004 77,100 -0.00(-2.14%)
Jan 03, 2025 0.0977 0.1026 0.0977 0.1026 3,948 -0.00(-2.19%)
Jan 02, 2025 0.1050 0.1050 0.0950 0.1049 17,556 +0.01(+5.53%)
Dec 31, 2024 0.0994 0 +0.00(+0.91%)
Dec 30, 2024 0.1030 0.1031 0.0974 0.0985 150,550 -0.01(-6.10%)
Dec 27, 2024 0.1050 0.1050 0.1049 0.1049 19,544 +0.01(+6.39%)
Dec 26, 2024 0.0956 0.0986 0.0956 0.0986 26,200 -0.00(-1.10%)
Dec 24, 2024 0.0997 0.0997 0.0997 0.0997 350 -0.00(-1.97%)
Dec 23, 2024 0.1017 0.1017 0.1017 0.1017 300 -0.00(-4.06%)
Dec 20, 2024 0.0989 0.1060 0.0989 0.1060 400 +0.01(+8.05%)
Dec 19, 2024 0.1050 0.1050 0.0981 0.0981 48,844 -0.00(-3.16%)
Dec 18, 2024 0.1046 0.1046 0.1013 0.1013 14,600 -0.00(-2.13%)
Dec 17, 2024 0.1100 0.1150 0.1018 0.1035 31,784 -0.01(-6.17%)
Dec 16, 2024 0.1077 0.1103 0.1029 0.1103 30,063 -0.00(-2.48%)
Dec 13, 2024 0.1061 0.1131 0.1029 0.1131 69,145 +0.01(+13.78%)
Dec 12, 2024 0.0994 0.0994 0.0994 0.0994 200 -0.00(-3.59%)
Dec 11, 2024 0.1093 0.1093 0.1031 0.1031 38,700 -0.01(-9.72%)
Dec 10, 2024 0.1200 0.1225 0.1142 0.1142 32,256 -0.01(-4.75%)
Dec 09, 2024 0.1232 0.1232 0.1082 0.1199 75,401 -0.00(-2.84%)
Dec 06, 2024 0.1234 0.1234 0.1234 0.1234 400 +0.01(+6.01%)
Dec 05, 2024 0.1190 0.1190 0.1164 0.1164 2,496 +0.00(+3.28%)
Dec 03, 2024 0.1127 0 -0.01(-7.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.