Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP:GBHPF)

0.0267 UNCHANGED
Last Price Updated: 3:42 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0267 25 +0.00(+18.67%)
Aug 25, 2025 0.0225 0 +0.01(+125.00%)
Aug 22, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+85.19%)
Aug 21, 2025 0.0100 0.0100 0.0054 0.0054 17,864 -0.00(-46.00%)
Aug 19, 2025 0.0100 1 -0.01(-40.12%)
Aug 14, 2025 0.0167 0 -0.01(-26.43%)
Aug 13, 2025 0.0227 0.0227 0.0200 0.0227 25,663 -0.00(-0.44%)
Aug 12, 2025 0.0228 0.0228 0.0228 0.0228 1,500 +0.00(+0.00%)
Aug 11, 2025 0.0052 0.0228 0.0052 0.0228 1,360 +0.02(+338.46%)
Aug 08, 2025 0.0052 0.0052 0.0052 0.0052 153 -0.00(-1.89%)
Aug 07, 2025 0.0100 0.0100 0.0052 0.0053 9,572 +0.00(+1.92%)
Aug 06, 2025 0.0052 0.0052 0.0052 0.0052 262 +0.00(+0.00%)
Jul 31, 2025 0.0052 0 -0.00(-32.47%)
Jul 30, 2025 0.0077 0.0153 0.0077 0.0077 1,057 +0.00(+48.08%)
Jul 25, 2025 0.0052 0 -0.00(-48.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 203 +0.01(+132.56%)
Jul 22, 2025 0.0043 0 -0.01(-57.00%)
Jul 21, 2025 0.0100 0.0100 0.0100 0.0100 681 +0.01(+132.56%)
Jul 18, 2025 0.0043 0.0043 0.0043 0.0043 125 -0.01(-57.00%)
Jul 17, 2025 0.0140 0.0140 0.0100 0.0100 950 -0.00(-5.66%)
Jul 16, 2025 0.0140 0.0140 0.0106 0.0106 250 -0.00(-24.29%)
Jul 15, 2025 0.0140 0.0140 0.0140 0.0140 500 +0.00(+40.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 11, 2025 0.0164 0.0164 0.0100 0.0100 5,000 -0.01(-49.75%)
Jul 10, 2025 0.0164 0.0199 0.0164 0.0199 8,800 +0.00(+21.34%)
Jul 08, 2025 0.0164 21 +0.01(+64.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.