Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.031 -0.024 (-0.79%)
Streaming Delayed Price Updated: 11:43 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.055 3.055 3.055 3.055 147,778 -0.02(-0.81%)
Nov 21, 2024 3.073 3.080 3.073 3.080 26,013 +0.01(+0.33%)
Nov 20, 2024 3.074 3.090 3.067 3.070 46,314 -0.01(-0.16%)
Nov 19, 2024 3.060 3.075 3.020 3.075 114,195 +0.14(+4.59%)
Nov 18, 2024 2.895 2.940 2.853 2.940 33,678 +0.04(+1.48%)
Nov 14, 2024 2.897 17,584 -0.01(-0.17%)
Nov 13, 2024 2.910 2.910 2.895 2.902 43,093 -0.07(-2.29%)
Nov 12, 2024 3.010 3.013 2.964 2.970 20,866 -0.06(-1.98%)
Nov 11, 2024 3.160 3.160 3.030 3.030 115,557 -0.14(-4.42%)
Nov 08, 2024 3.173 3.183 3.110 3.170 27,363 -0.03(-1.06%)
Nov 07, 2024 3.179 3.213 3.176 3.204 146,300 +0.10(+3.35%)
Nov 06, 2024 3.060 3.130 3.000 3.100 70,832 -0.11(-3.43%)
Nov 05, 2024 3.200 3.220 3.200 3.210 200,410 +0.02(+0.63%)
Nov 04, 2024 3.190 3.190 3.190 3.190 138,396 +0.02(+0.63%)
Nov 01, 2024 3.185 3.190 3.155 3.170 92,318 +0.02(+0.63%)
Oct 31, 2024 3.210 3.220 3.150 3.150 256,079 -0.12(-3.67%)
Oct 30, 2024 3.320 3.320 3.260 3.270 81,591 -0.01(-0.30%)
Oct 29, 2024 3.230 3.280 3.225 3.280 92,280 -0.05(-1.50%)
Oct 28, 2024 3.310 3.360 3.310 3.330 10,999 +0.02(+0.70%)
Oct 25, 2024 3.310 3.310 3.235 3.307 63,068 +0.13(+4.16%)
Oct 24, 2024 3.175 3.175 3.156 3.175 21,195 +0.05(+1.54%)
Oct 23, 2024 3.127 3.127 3.127 3.127 38,333 +0.04(+1.20%)
Oct 21, 2024 3.090 47,174 -0.07(-2.13%)
Oct 17, 2024 3.157 66,422 +0.04(+1.20%)
Oct 16, 2024 3.140 3.140 3.110 3.120 54,583 +0.02(+0.55%)
Oct 15, 2024 3.155 3.155 3.103 3.103 17,989 -0.10(-3.03%)
Oct 11, 2024 3.200 0 +0.10(+3.23%)
Oct 10, 2024 3.080 3.100 3.080 3.100 17,999 +0.08(+2.82%)
Oct 08, 2024 3.015 17,049 -0.11(-3.67%)
Oct 07, 2024 2.910 3.130 2.910 3.130 24,450 +0.07(+2.29%)
Oct 04, 2024 3.070 3.070 3.060 3.060 47,371 +0.07(+2.20%)
Oct 03, 2024 2.970 2.994 2.960 2.994 30,007 -0.11(-3.42%)
Oct 02, 2024 3.150 3.150 3.100 3.100 12,395 -0.01(-0.32%)
Oct 01, 2024 3.110 3.110 3.110 3.110 1,946 +0.03(+0.88%)
Sep 30, 2024 3.120 3.120 3.083 3.083 47,168 -0.14(-4.28%)
Sep 27, 2024 3.221 3.221 3.221 3.221 59,499 -0.05(-1.50%)
Sep 26, 2024 3.160 3.300 3.160 3.270 122,577 +0.20(+6.51%)
Sep 25, 2024 3.085 3.085 3.060 3.070 25,137 -0.01(-0.32%)
Sep 24, 2024 3.400 3.400 3.070 3.080 100,536 +0.13(+4.27%)
Sep 23, 2024 2.950 3.037 2.950 2.954 49,831 +0.05(+1.86%)
Sep 20, 2024 2.900 2.900 2.885 2.900 8,215 -0.06(-2.03%)
Sep 19, 2024 2.950 2.960 2.950 2.960 32,350 +0.05(+1.72%)
Sep 17, 2024 2.910 50,600 +0.01(+0.34%)
Sep 16, 2024 2.900 2.900 2.900 2.900 15,078 +0.00(+0.10%)
Sep 13, 2024 2.880 2.900 2.880 2.897 15,453 +0.13(+4.77%)
Sep 12, 2024 2.753 2.767 2.753 2.765 28,350 +0.17(+6.35%)
Sep 11, 2024 2.600 2.600 2.600 2.600 12,730 -0.01(-0.38%)
Sep 10, 2024 2.630 2.630 2.607 2.610 20,373 -0.01(-0.38%)
Sep 09, 2024 2.640 2.645 2.620 2.620 37,128 +0.06(+2.54%)
Sep 06, 2024 2.650 2.650 2.537 2.555 53,109 -0.12(-4.66%)
Sep 05, 2024 2.680 2.680 2.680 2.680 34,721 -0.08(-2.78%)
Sep 04, 2024 2.740 2.818 2.720 2.756 52,962 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.