Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Oil & Gas NL (OP: EOGSF )

2.480 UNCHANGED
Last Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.480 0 +0.05(+2.06%)
Jun 11, 2024 2.430 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 2.600 4,000 +0.17(+7.00%)
May 24, 2024 2.430 2.430 2.430 2.430 3,000 -0.31(-11.31%)
May 22, 2024 2.740 0 +0.33(+13.69%)
May 17, 2024 2.410 0 +0.21(+9.55%)
May 10, 2024 2.200 0 +0.11(+5.26%)
May 02, 2024 2.090 0 -0.14(-6.28%)
May 01, 2024 2.130 2.230 2.130 2.230 500 -0.22(-8.98%)
Apr 29, 2024 2.450 0 +0.10(+4.26%)
Apr 26, 2024 2.180 2.350 2.120 2.350 16,015 -0.01(-0.42%)
Apr 23, 2024 2.360 0 -0.14(-5.60%)
Apr 16, 2024 2.500 0 +0.04(+1.63%)
Apr 15, 2024 2.460 2.460 2.460 2.460 100 +0.26(+11.82%)
Apr 09, 2024 2.200 0 +0.17(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.