Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

0.7897 +0.0097 (+1.24%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8100 0.8175 0.7897 0.7897 11,087 +0.01(+1.24%)
Feb 13, 2025 0.7556 0.7842 0.7556 0.7800 2,654 +0.02(+3.02%)
Feb 12, 2025 0.7414 0.7709 0.7414 0.7571 34,700 +0.02(+2.31%)
Feb 11, 2025 0.8069 0.8200 0.7400 0.7400 12,934 -0.07(-8.65%)
Feb 10, 2025 0.8000 0.8318 0.8000 0.8101 51,181 +0.00(+0.02%)
Feb 07, 2025 0.8220 0.8400 0.7994 0.8099 26,181 +0.01(+1.24%)
Feb 06, 2025 0.8301 0.8301 0.8000 0.8000 7,123 -0.02(-2.49%)
Feb 05, 2025 0.7980 0.8600 0.7980 0.8204 60,658 +0.02(+2.55%)
Feb 04, 2025 0.7641 0.8016 0.7633 0.8000 18,115 +0.05(+7.31%)
Feb 03, 2025 0.7400 0.7700 0.7281 0.7455 14,170 -0.02(-2.61%)
Jan 31, 2025 0.7634 0.7736 0.7565 0.7655 62,492 +0.00(+0.20%)
Jan 30, 2025 0.7476 0.7800 0.7476 0.7640 28,944 +0.05(+6.56%)
Jan 29, 2025 0.7719 0.7800 0.6779 0.7170 93,902 -0.05(-6.52%)
Jan 28, 2025 0.7869 0.7869 0.7645 0.7670 49,510 +0.01(+1.64%)
Jan 27, 2025 0.7802 0.7810 0.7503 0.7546 37,722 -0.05(-6.07%)
Jan 24, 2025 0.8100 0.8118 0.7781 0.8034 49,811 +0.01(+1.83%)
Jan 23, 2025 0.8150 0.8395 0.7650 0.7890 62,781 -0.01(-0.98%)
Jan 22, 2025 0.7300 0.7968 0.7196 0.7968 41,534 +0.05(+7.34%)
Jan 21, 2025 0.6881 0.7678 0.6800 0.7423 162,052 +0.07(+10.44%)
Jan 17, 2025 0.6790 0.6790 0.6566 0.6721 20,929 -0.01(-2.04%)
Jan 16, 2025 0.6800 0.6990 0.6771 0.6861 31,871 +0.02(+2.49%)
Jan 15, 2025 0.6677 0.6694 0.6612 0.6694 11,350 +0.01(+0.83%)
Jan 14, 2025 0.6325 0.6751 0.6134 0.6639 17,545 +0.03(+4.11%)
Jan 13, 2025 0.6618 0.6702 0.6377 0.6377 38,445 -0.01(-1.89%)
Jan 10, 2025 0.6600 0.6692 0.6425 0.6500 39,962 +0.01(+1.48%)
Jan 08, 2025 0.6139 0.6430 0.6000 0.6405 78,131 +0.03(+5.68%)
Jan 07, 2025 0.6043 0.6150 0.5964 0.6061 45,184 -0.00(-0.70%)
Jan 06, 2025 0.6200 0.6334 0.6100 0.6104 53,323 +0.00(+0.28%)
Jan 03, 2025 0.6090 0.6090 0.5966 0.6087 15,056 +0.01(+1.84%)
Jan 02, 2025 0.5999 0.6054 0.5890 0.5977 23,827 -0.01(-2.02%)
Dec 31, 2024 0.6100 0 +0.03(+5.90%)
Dec 30, 2024 0.5950 0.5981 0.5755 0.5760 33,875 -0.02(-2.57%)
Dec 27, 2024 0.5995 0.6014 0.5800 0.5912 28,331 -0.01(-1.76%)
Dec 26, 2024 0.5901 0.6200 0.5601 0.6018 14,000 +0.01(+1.07%)
Dec 24, 2024 0.5800 0.6022 0.5600 0.5954 107,975 -0.00(-0.45%)
Dec 23, 2024 0.5916 0.5981 0.5794 0.5981 41,194 +0.01(+2.12%)
Dec 20, 2024 0.5775 0.5857 0.5731 0.5857 12,200 +0.02(+2.75%)
Dec 19, 2024 0.5470 0.6015 0.5470 0.5700 55,934 -0.02(-3.42%)
Dec 18, 2024 0.5750 0.6191 0.5700 0.5902 43,200 -0.02(-4.03%)
Dec 17, 2024 0.5943 0.6178 0.5943 0.6150 65,401 +0.02(+2.74%)
Dec 16, 2024 0.6405 0.6405 0.5923 0.5986 21,301 -0.05(-7.72%)
Dec 13, 2024 0.6562 0.6665 0.6400 0.6487 38,741 -0.03(-3.73%)
Dec 12, 2024 0.6310 0.6999 0.6310 0.6738 46,060 -0.05(-6.83%)
Dec 11, 2024 0.7230 0.7302 0.7002 0.7232 18,948 +0.01(+1.97%)
Dec 10, 2024 0.7024 0.7092 0.6980 0.7092 6,275 -0.00(-0.04%)
Dec 09, 2024 0.6836 0.7206 0.6836 0.7095 26,843 +0.05(+7.03%)
Dec 06, 2024 0.6767 0.6767 0.6608 0.6629 4,100 -0.02(-2.30%)
Dec 05, 2024 0.6695 0.6960 0.6695 0.6785 5,100 -0.02(-2.51%)
Dec 04, 2024 0.7189 0.7378 0.6960 0.6960 11,699 -0.01(-1.11%)
Dec 03, 2024 0.7065 0.7133 0.7030 0.7038 4,990 -0.03(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.