Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP:EGMCF)

0.0200 +0.0022 (+12.36%)
Streaming Delayed Price Updated: 12:29 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0156 0.0200 0.0156 0.0200 243,420 +0.00(+12.36%)
Aug 28, 2025 0.0179 0.0179 0.0178 0.0178 307,900 +0.00(+5.95%)
Aug 26, 2025 0.0168 0 +0.00(+8.39%)
Aug 25, 2025 0.0157 0.0168 0.0155 0.0155 40,300 -0.00(-22.50%)
Aug 22, 2025 0.0135 0.0200 0.0135 0.0200 536,000 +0.00(+0.00%)
Aug 20, 2025 0.0200 0 +0.00(+0.00%)
Aug 19, 2025 0.0186 0.0200 0.0186 0.0200 1,200 +0.00(+4.71%)
Aug 18, 2025 0.0191 0.0191 0.0191 0.0191 200 -0.00(-4.50%)
Aug 13, 2025 0.0200 0 +0.00(+3.09%)
Aug 12, 2025 0.0177 0.0194 0.0177 0.0194 33,000 +0.00(+10.23%)
Aug 08, 2025 0.0176 0 -0.00(-8.81%)
Aug 07, 2025 0.0175 0.0193 0.0175 0.0193 550,200 -0.00(-8.10%)
Aug 06, 2025 0.0189 0.0210 0.0189 0.0210 10,244 +0.00(+8.81%)
Aug 05, 2025 0.0193 0.0193 0.0176 0.0193 32,400 -0.00(-8.10%)
Aug 04, 2025 0.0178 0.0210 0.0159 0.0210 27,150 +0.00(+12.90%)
Aug 01, 2025 0.0186 0.0186 0.0186 0.0186 50,000 -0.01(-25.60%)
Jul 31, 2025 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+16.82%)
Jul 30, 2025 0.0177 0.0214 0.0177 0.0214 7,400 -0.00(-1.83%)
Jul 29, 2025 0.0218 0.0218 0.0207 0.0218 2,500 +0.00(+6.86%)
Jul 28, 2025 0.0208 0.0208 0.0204 0.0204 910 -0.00(-9.33%)
Jul 25, 2025 0.0225 0.0225 0.0225 0.0225 300 +0.00(+8.70%)
Jul 24, 2025 0.0180 0.0207 0.0180 0.0207 10,500 +0.00(+8.95%)
Jul 23, 2025 0.0188 0.0196 0.0180 0.0190 166,000 -0.01(-24.00%)
Jul 22, 2025 0.0184 0.0250 0.0178 0.0250 301,550 +0.00(+5.49%)
Jul 21, 2025 0.0213 0.0249 0.0174 0.0237 210,700 +0.00(+1.72%)
Jul 18, 2025 0.0250 0.0250 0.0200 0.0233 344,276 -0.01(-22.07%)
Jul 17, 2025 0.0299 0.0299 0.0299 0.0299 1,201 +0.00(+19.60%)
Jul 16, 2025 0.0245 0.0259 0.0185 0.0250 569,700 -0.00(-2.34%)
Jul 15, 2025 0.0226 0.0299 0.0226 0.0256 59,575 +0.00(+1.59%)
Jul 14, 2025 0.0201 0.0252 0.0200 0.0252 176,200 -0.00(-1.56%)
Jul 11, 2025 0.0244 0.0257 0.0200 0.0256 201,204 +0.00(+2.40%)
Jul 10, 2025 0.0250 0.0282 0.0200 0.0250 370,255 -0.00(-2.72%)
Jul 09, 2025 0.0217 0.0260 0.0214 0.0257 687,025 -0.00(-3.38%)
Jul 08, 2025 0.0211 0.0298 0.0211 0.0266 400,900 -0.00(-0.37%)
Jul 07, 2025 0.0252 0.0300 0.0240 0.0267 404,040 +0.00(+1.52%)
Jul 03, 2025 0.0220 0.0299 0.0219 0.0263 300,600 -0.00(-12.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.