Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dateline Resources Ltd (OP:DTREF)

0.1934 +0.0234 (+13.76%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1900 0.2061 0.1800 0.1934 4,062,373 +0.02(+13.76%)
Nov 26, 2025 0.1640 0.1700 0.1640 0.1700 5,127,722 +0.00(+1.37%)
Nov 25, 2025 0.1697 0.1760 0.1670 0.1677 3,166,845 -0.00(-0.36%)
Nov 24, 2025 0.1720 0.1795 0.1650 0.1683 5,243,404 -0.00(-2.15%)
Nov 21, 2025 0.1850 0.1900 0.1655 0.1720 5,398,829 +0.00(+0.35%)
Nov 20, 2025 0.1925 0.1950 0.1700 0.1714 7,983,711 -0.02(-8.34%)
Nov 19, 2025 0.1895 0.1895 0.1800 0.1870 6,634,523 +0.01(+7.59%)
Nov 18, 2025 0.1780 0.1819 0.1675 0.1738 5,124,285 -0.01(-6.05%)
Nov 17, 2025 0.1900 0.1900 0.1700 0.1850 3,867,551 +0.00(+1.59%)
Nov 14, 2025 0.1811 0.1900 0.1701 0.1821 3,272,119 -0.02(-8.08%)
Nov 13, 2025 0.2025 0.2100 0.1970 0.1981 3,069,498 -0.00(-1.83%)
Nov 12, 2025 0.2000 0.2075 0.1988 0.2018 5,385,941 +0.01(+7.40%)
Nov 11, 2025 0.2000 0.2000 0.1855 0.1879 4,896,644 -0.01(-2.64%)
Nov 10, 2025 0.1900 0.2050 0.1900 0.1930 5,997,652 +0.02(+13.53%)
Nov 07, 2025 0.1651 0.1750 0.1650 0.1700 8,007,818 +0.00(+0.00%)
Nov 06, 2025 0.1710 0.1800 0.1650 0.1700 15,879,794 +0.00(+1.80%)
Nov 05, 2025 0.1980 0.1981 0.1661 0.1670 16,369,895 -0.01(-7.22%)
Nov 04, 2025 0.1790 0.1820 0.1625 0.1800 9,472,235 +0.00(+1.12%)
Nov 03, 2025 0.1880 0.1959 0.1667 0.1780 9,664,011 -0.01(-5.32%)
Oct 31, 2025 0.2000 0.2190 0.1820 0.1880 8,645,067 -0.00(-2.03%)
Oct 30, 2025 0.1921 0.1990 0.1811 0.1919 10,918,084 -0.02(-8.18%)
Oct 29, 2025 0.2000 0.2110 0.2000 0.2090 13,401,897 +0.03(+14.52%)
Oct 28, 2025 0.1700 0.1890 0.1666 0.1825 37,144,140 -0.02(-11.06%)
Oct 27, 2025 0.2501 0.2640 0.2050 0.2052 29,716,160 -0.05(-18.70%)
Oct 24, 2025 0.2500 0.2790 0.2455 0.2524 26,463,330 -0.01(-5.43%)
Oct 23, 2025 0.2688 0.2800 0.2501 0.2669 22,106,500 +0.00(+0.91%)
Oct 22, 2025 0.2840 0.2939 0.2510 0.2645 14,305,324 -0.01(-2.04%)
Oct 21, 2025 0.2700 0.2799 0.2420 0.2700 38,160,844 -0.03(-11.10%)
Oct 20, 2025 0.3500 0.3910 0.2950 0.3037 13,087,941 +0.03(+9.24%)
Oct 17, 2025 0.2645 0.2795 0.2600 0.2780 11,875,322 +0.01(+3.35%)
Oct 16, 2025 0.2900 0.2951 0.2500 0.2690 22,403,044 -0.03(-9.12%)
Oct 15, 2025 0.3200 0.3210 0.2888 0.2960 16,704,445 -0.03(-10.30%)
Oct 14, 2025 0.3300 0.3800 0.2951 0.3300 17,664,340 -0.02(-4.79%)
Oct 13, 2025 0.3900 0.4180 0.3410 0.3466 18,480,886 -0.04(-10.21%)
Oct 10, 2025 0.3799 0.4085 0.3500 0.3860 19,187,098 +0.05(+13.53%)
Oct 09, 2025 0.3400 0.3556 0.3300 0.3400 15,413,770 +0.00(+0.29%)
Oct 08, 2025 0.3296 0.3570 0.2580 0.3390 51,710,848 -0.05(-13.34%)
Oct 07, 2025 0.4250 0.4405 0.3900 0.3912 16,527,915 -0.02(-3.98%)
Oct 06, 2025 0.4689 0.4689 0.4000 0.4074 27,313,920 -0.04(-9.53%)
Oct 03, 2025 0.4690 0.4697 0.4150 0.4503 22,820,144 +0.06(+14.93%)
Oct 02, 2025 0.3886 0.3969 0.3700 0.3918 24,007,760 +0.03(+8.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.