Capricorn Enrgy U/Adr (OP:CRNCY)
7.170
+0.140
(+1.99%)
Streaming Delayed Price
Updated: 11:55 AM EST, Feb 19, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 7.170 | 7.170 | 7.170 | 7.170 | 277 | +0.14(+1.99%) |
| Jan 30, 2026 | 7.030 | 31 | +1.03(+17.17%) | |||
| Jan 16, 2026 | 6.000 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 6.000 | 97 | +0.95(+18.81%) | |||
| Jan 05, 2026 | 5.050 | 0 | +0.35(+7.45%) | |||
| Dec 23, 2025 | 4.700 | 0 | -0.76(-13.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.