Skip to main content

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 23.11 23.39 23.00 23.00 1,499 +0.00(+0.00%)
Jul 03, 2024 23.00 23.00 23.00 23.00 1,285 +0.00(+0.00%)
Jul 02, 2024 23.01 23.11 23.00 23.00 4,967 +0.00(+0.00%)
Jul 01, 2024 23.00 23.11 23.00 23.00 5,280 +0.25(+1.10%)
Jun 27, 2024 22.75 0 +0.00(+0.00%)
Jun 26, 2024 22.91 22.91 22.75 22.75 989 -0.17(-0.74%)
Jun 25, 2024 23.00 23.00 22.92 22.92 1,300 +0.32(+1.42%)
Jun 24, 2024 22.57 22.84 22.57 22.60 715 -0.22(-0.96%)
Jun 20, 2024 22.82 9 -0.25(-1.08%)
Jun 13, 2024 23.07 0 +0.07(+0.30%)
Jun 11, 2024 23.00 0 +0.00(+0.00%)
Jun 10, 2024 23.02 23.02 23.00 23.00 1,580 -0.89(-3.73%)
Jun 07, 2024 22.77 23.89 22.77 23.89 300 +0.84(+3.64%)
Jun 06, 2024 22.77 23.05 22.77 23.05 200 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 23.00 23.00 23.00 23.00 350 +0.00(+0.00%)
May 28, 2024 23.00 23.00 23.00 23.00 1,200 +0.00(+0.00%)
May 23, 2024 23.00 0 +0.00(+0.00%)
May 22, 2024 23.00 23.00 23.00 23.00 662 +0.00(+0.00%)
May 21, 2024 23.00 23.00 23.00 23.00 300 +0.20(+0.88%)
May 14, 2024 22.80 0 -0.20(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.