Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolsa Mexicana DE Valores S.A.B. DE C.V. (OP:BOMXF)

2.260 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 2.260 50 +0.07(+3.20%)
Jun 11, 2025 2.190 2.195 2.190 2.190 2,819 +0.05(+2.34%)
Jun 10, 2025 2.150 2.150 2.140 2.140 5,137 -0.02(-0.93%)
Jun 09, 2025 2.200 2.200 2.160 2.160 3,500 +0.04(+1.89%)
Jun 05, 2025 2.120 0 +0.00(+0.00%)
Jun 04, 2025 2.120 2.120 2.120 2.120 126,500 -0.10(-4.50%)
Jun 03, 2025 2.220 2.220 2.220 2.220 1,835 +0.03(+1.37%)
May 28, 2025 2.190 0 -0.06(-2.67%)
May 21, 2025 2.250 0 +0.00(+0.00%)
May 20, 2025 2.190 2.250 2.190 2.250 27,300 +0.04(+1.81%)
May 19, 2025 2.110 2.210 2.070 2.210 4,600 +0.12(+5.74%)
May 09, 2025 2.090 54 +0.01(+0.48%)
May 08, 2025 2.138 2.138 2.080 2.080 1,046 -0.17(-7.56%)
May 07, 2025 2.250 2.250 2.250 2.250 355 +0.10(+4.65%)
May 06, 2025 2.150 2.150 2.150 2.150 1,050 +0.06(+2.89%)
May 05, 2025 2.135 2.135 2.090 2.090 3,124 -0.02(-0.73%)
May 02, 2025 2.105 2.105 2.105 2.105 1,020 +0.02(+0.72%)
May 01, 2025 2.090 2.090 2.090 2.090 5,000 +0.03(+1.46%)
Apr 30, 2025 2.050 2.090 2.030 2.060 4,929 -0.06(-2.83%)
Apr 28, 2025 2.120 0 +0.19(+9.84%)
Apr 24, 2025 1.930 1 -0.09(-4.46%)
Apr 23, 2025 2.020 2.020 2.020 2.020 1,001 -0.02(-0.98%)
Apr 17, 2025 2.040 3,061 +0.07(+3.55%)
Apr 16, 2025 1.920 1.970 1.920 1.970 22,018 +0.22(+12.57%)
Apr 09, 2025 1.750 21 -0.01(-0.57%)
Apr 08, 2025 1.760 1.760 1.760 1.760 5,555 +0.02(+1.15%)
Apr 07, 2025 1.740 1.740 1.740 1.740 2,501 -0.07(-3.87%)
Apr 04, 2025 1.815 1.820 1.810 1.810 5,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.