Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionoid Pharma Inc (OP: BINP )

0.2300 +0.1200 (+109.09%)
Streaming Delayed Price Updated: 3:11 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2999 0.4480 0.2300 0.2300 15,700 +0.12(+109.09%)
Nov 26, 2024 0.3500 0.3500 0.1100 0.1100 17,100 -0.09(-45.00%)
Nov 19, 2024 0.2000 115 +0.05(+33.33%)
Nov 15, 2024 0.1500 0 +0.03(+25.00%)
Nov 14, 2024 0.0895 0.1200 0.0895 0.1200 43,000 +0.02(+20.00%)
Nov 08, 2024 0.1000 0 -0.05(-33.33%)
Nov 07, 2024 0.0500 0.2480 0.0500 0.1500 9,229 +0.05(+50.00%)
Nov 06, 2024 0.1000 0.1000 0.1000 0.1000 4,498 -0.15(-60.00%)
Sep 25, 2024 0.2500 0 +0.05(+25.00%)
Sep 12, 2024 0.2000 0 +0.02(+11.11%)
Sep 10, 2024 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.