Indicators

(OP: BCNWF )

0.0710 +0.0053 (+8.07%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0657	0	-0.00(-6.81%)
Jun 24, 2024				0.0705	0	+0.00(+0.57%)
Jun 21, 2024	0.0706	0.0706	0.0701	0.0701	26,000	-0.00(-5.78%)
Jun 18, 2024				0.0744	0	-0.01(-8.15%)
Jun 14, 2024				0.0810	1,308	+0.00(+3.85%)
Jun 13, 2024	0.0817	0.0828	0.0780	0.0780	23,560	-0.01(-9.20%)
Jun 06, 2024				0.0859	0	+0.00(+4.37%)
Jun 03, 2024				0.0823	1	-0.00(-3.18%)
May 30, 2024				0.0850	0	-0.00(-4.39%)
May 28, 2024	0.0889	0.0889	0.0889	0.0889	12,500	-0.00(-4.61%)
May 22, 2024				0.0932	0	+0.01(+19.18%)
May 21, 2024	0.0895	0.0963	0.0782	0.0782	3,993	+0.00(+3.58%)
May 17, 2024				0.0755	0	-0.01(-11.70%)
May 16, 2024	0.0823	0.0855	0.0823	0.0855	1,490	+0.01(+9.34%)
May 15, 2024	0.0781	0.0782	0.0781	0.0782	2,618	+0.01(+20.68%)
May 08, 2024				0.0648	0	-0.00(-4.42%)
May 06, 2024				0.0678	58	+0.00(+0.15%)
May 02, 2024				0.0677	0	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.