Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1282 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1353 0.1353 0.1250 0.1282 25,000 -0.00(-1.76%)
Sep 25, 2024 0.1426 0.1426 0.1250 0.1305 20,400 -0.01(-4.04%)
Sep 24, 2024 0.1360 0.1360 0.1360 0.1360 35,000 +0.00(+1.42%)
Sep 23, 2024 0.1400 0.1400 0.1341 0.1341 20,200 -0.00(-1.18%)
Sep 20, 2024 0.1426 0.1426 0.1349 0.1357 18,065 +0.00(+0.67%)
Sep 19, 2024 0.1426 0.1426 0.1348 0.1348 1,700 +0.00(+0.75%)
Sep 18, 2024 0.1326 0.1426 0.1326 0.1338 5,600 +0.01(+6.53%)
Sep 16, 2024 0.1256 0 -0.01(-4.05%)
Sep 13, 2024 0.1265 0.1309 0.1265 0.1309 19,367 +0.00(+2.51%)
Sep 12, 2024 0.1299 0.1305 0.1219 0.1277 23,950 -0.01(-10.45%)
Sep 11, 2024 0.1260 0.1426 0.1260 0.1426 4,400 +0.02(+16.89%)
Sep 10, 2024 0.1084 0.1258 0.1084 0.1220 30,200 +0.00(+4.10%)
Sep 09, 2024 0.1120 0.1172 0.1120 0.1172 8,841 +0.01(+4.55%)
Sep 06, 2024 0.1088 0.1121 0.1072 0.1121 45,800 +0.00(+4.38%)
Sep 05, 2024 0.1036 0.1088 0.1036 0.1074 129,553 +0.01(+6.44%)
Sep 03, 2024 0.1009 0 +0.00(+1.92%)
Aug 30, 2024 0.1021 0.1021 0.0950 0.0990 70,500 +0.01(+8.79%)
Aug 28, 2024 0.0910 0 -0.01(-9.90%)
Aug 26, 2024 0.1010 0 +0.00(+1.00%)
Aug 23, 2024 0.1100 0.1100 0.1000 0.1000 2,100 -0.00(-3.47%)
Aug 22, 2024 0.1100 0.1100 0.0968 0.1036 22,800 +0.01(+5.71%)
Aug 21, 2024 0.0980 0.0980 0.0980 0.0980 15,000 -0.00(-4.30%)
Aug 19, 2024 0.1024 0 +0.01(+7.45%)
Aug 15, 2024 0.0953 0 +0.00(+0.00%)
Aug 14, 2024 0.0953 0.0953 0.0953 0.0953 10,000 +0.00(+2.47%)
Aug 13, 2024 0.0985 0.0986 0.0900 0.0930 303,000 -0.00(-3.53%)
Aug 12, 2024 0.1020 0.1020 0.0964 0.0964 10,000 +0.00(+0.94%)
Aug 09, 2024 0.0975 0.0975 0.0900 0.0955 37,000 -0.01(-5.91%)
Aug 07, 2024 0.1015 0 -0.01(-7.73%)
Aug 01, 2024 0.1100 0 +0.01(+5.87%)
Jul 31, 2024 0.1039 0.1039 0.1039 0.1039 500 +0.00(+1.86%)
Jul 30, 2024 0.1020 0.1020 0.1020 0.1020 350 +0.01(+10.87%)
Jul 26, 2024 0.0920 0 +0.00(+2.22%)
Jul 25, 2024 0.1139 0.1139 0.0900 0.0900 13,100 -0.01(-5.26%)
Jul 24, 2024 0.0940 0.0950 0.0930 0.0950 16,750 -0.01(-11.55%)
Jul 22, 2024 0.1074 0 +0.01(+6.34%)
Jul 19, 2024 0.1010 0.1010 0.1010 0.1010 16,700 -0.00(-3.63%)
Jul 18, 2024 0.1048 0.1048 0.1048 0.1048 200 -0.01(-5.50%)
Jul 17, 2024 0.1110 0.1110 0.1109 0.1109 11,000 +0.00(+0.82%)
Jul 16, 2024 0.1100 0.1100 0.1100 0.1100 10,015 +0.00(+3.48%)
Jul 15, 2024 0.1010 0.1160 0.1010 0.1063 32,200 -0.00(-3.01%)
Jul 12, 2024 0.1151 0.1170 0.1096 0.1096 12,500 +0.00(+3.89%)
Jul 11, 2024 0.1056 0.1097 0.1055 0.1055 3,500 +0.00(+2.33%)
Jul 09, 2024 0.1031 0 +0.00(+3.93%)
Jul 08, 2024 0.1000 0.1000 0.0990 0.0992 11,010 -0.00(-0.80%)
Jul 03, 2024 0.1000 0 -0.00(-0.20%)
Jul 02, 2024 0.1004 0.1004 0.1000 0.1002 31,288 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.