Skip to main content

Amarc Resources Ltd (OP: AXREF )

0.0990 +0.0080 (+8.79%)
Streaming Delayed Price Updated: 1:16 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1021 0.1021 0.0950 0.0990 70,500 +0.01(+8.79%)
Aug 28, 2024 0.0910 0 -0.01(-9.90%)
Aug 26, 2024 0.1010 0 +0.00(+1.00%)
Aug 23, 2024 0.1100 0.1100 0.1000 0.1000 2,100 -0.00(-3.47%)
Aug 22, 2024 0.1100 0.1100 0.0968 0.1036 22,800 +0.01(+5.71%)
Aug 21, 2024 0.0980 0.0980 0.0980 0.0980 15,000 -0.00(-4.30%)
Aug 19, 2024 0.1024 0 +0.01(+7.45%)
Aug 15, 2024 0.0953 0 +0.00(+0.00%)
Aug 14, 2024 0.0953 0.0953 0.0953 0.0953 10,000 +0.00(+2.47%)
Aug 13, 2024 0.0985 0.0986 0.0900 0.0930 303,000 -0.00(-3.53%)
Aug 12, 2024 0.1020 0.1020 0.0964 0.0964 10,000 +0.00(+0.94%)
Aug 09, 2024 0.0975 0.0975 0.0900 0.0955 37,000 -0.01(-5.91%)
Aug 07, 2024 0.1015 0 -0.01(-7.73%)
Aug 01, 2024 0.1100 0 +0.01(+5.87%)
Jul 31, 2024 0.1039 0.1039 0.1039 0.1039 500 +0.00(+1.86%)
Jul 30, 2024 0.1020 0.1020 0.1020 0.1020 350 +0.01(+10.87%)
Jul 26, 2024 0.0920 0 +0.00(+2.22%)
Jul 25, 2024 0.1139 0.1139 0.0900 0.0900 13,100 -0.01(-5.26%)
Jul 24, 2024 0.0940 0.0950 0.0930 0.0950 16,750 -0.01(-11.55%)
Jul 22, 2024 0.1074 0 +0.01(+6.34%)
Jul 19, 2024 0.1010 0.1010 0.1010 0.1010 16,700 -0.00(-3.63%)
Jul 18, 2024 0.1048 0.1048 0.1048 0.1048 200 -0.01(-5.50%)
Jul 17, 2024 0.1110 0.1110 0.1109 0.1109 11,000 +0.00(+0.82%)
Jul 16, 2024 0.1100 0.1100 0.1100 0.1100 10,015 +0.00(+3.48%)
Jul 15, 2024 0.1010 0.1160 0.1010 0.1063 32,200 -0.00(-3.01%)
Jul 12, 2024 0.1151 0.1170 0.1096 0.1096 12,500 +0.00(+3.89%)
Jul 11, 2024 0.1056 0.1097 0.1055 0.1055 3,500 +0.00(+2.33%)
Jul 09, 2024 0.1031 0 +0.00(+3.93%)
Jul 08, 2024 0.1000 0.1000 0.0990 0.0992 11,010 -0.00(-0.80%)
Jul 03, 2024 0.1000 0 -0.00(-0.20%)
Jul 02, 2024 0.1004 0.1004 0.1000 0.1002 31,288 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.